立隆電 2472
Tercatat · Komponen elektronik176▲+4 (+2.33%)Setelah penutupan
- Penutupan sebelumnya
- 172
- Volume (lembar)
- 2,009,737
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 175.00
- Tertinggi
- 179.00
- Terendah
- 171.00
- Penutupan sebelumnya
- 172.00
- Volume (ribu lembar)
- 2,010
- Nilai transaksi
- 3.52 億
- PER
- 16.8
- Imbal hasil dividen tunai
- 1.99%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.28% | 181.50 | 144.50 | 2,439 |
| 20H | -27.72% | 252.50 | 144.50 | 3,087 |
| 60H | -29.60% | 267.50 | 144.50 | 2,994 |
| 120H | -25.11% | 488.00 | 144.50 | 6,102 |
| 240H | +77.96% | 488.00 | 98.00 | 5,819 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 176.00 | +2.33% | 2,010 |
| 11-10 | 172.00 | +3.93% | 2,362 |
| 11-09 | 165.50 | +9.97% | 1,147 |
| 11-06 | 150.50 | -6.23% | 3,358 |
| 11-05 | 160.50 | -9.07% | 3,316 |
| 11-04 | 176.50 | +0.57% | 2,191 |
| 11-03 | 175.50 | -8.83% | 2,011 |
| 11-02 | 192.50 | +1.32% | 1,121 |
| 10-30 | 190.00 | -6.40% | 2,077 |
| 10-29 | 203.00 | -2.64% | 1,172 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 16.8 | 2.84 | 1.99% | — | 10.45 | 61.97 |
| 2026-11-10 | 16.5 | 2.78 | 2.03% | — | 10.45 | 61.87 |
| 2026-11-09 | 15.8 | 2.67 | 2.11% | — | 10.45 | 61.99 |
| 2026-11-06 | 14.4 | 2.43 | 2.33% | — | 10.45 | 61.93 |
| 2026-11-05 | 15.4 | 2.59 | 2.18% | — | 10.45 | 61.97 |
| 2026-11-04 | 18.0 | 3.05 | 1.98% | — | 9.82 | 57.87 |
| 2026-11-03 | 17.9 | 3.03 | 1.99% | — | 9.82 | 57.92 |
| 2026-11-02 | 19.6 | 3.32 | 1.82% | — | 9.82 | 57.98 |
| 2026-10-30 | 19.4 | 3.28 | 1.84% | — | 9.82 | 57.93 |
| 2026-10-29 | 20.7 | 3.50 | 1.72% | — | 9.82 | 58.00 |
| 2026-10-28 | 21.2 | 3.60 | 1.68% | — | 9.82 | 57.92 |
| 2026-10-27 | 20.5 | 3.47 | 1.74% | — | 9.82 | 57.93 |
| 2026-10-22 | 20.6 | 3.49 | 1.73% | — | 9.82 | 58.02 |
| 2026-10-08 | 24.8 | 4.20 | 1.44% | — | 9.82 | 57.98 |
| 2026-09-30 | 21.7 | 3.68 | 1.64% | — | 9.82 | 58.02 |
| 2026-08-31 | 22.8 | 3.87 | 1.56% | — | 9.82 | 57.88 |
| 2026-07-31 | 25.4 | 3.77 | 1.59% | — | 8.65 | 58.36 |
| 2026-06-30 | 52.4 | 7.77 | 0.77% | — | 8.65 | 58.37 |
| 2026-05-29 | 42.9 | 6.36 | 0.94% | — | 8.65 | 58.33 |
| 2026-04-30 | 20.2 | 3.20 | 1.98% | — | 8.73 | 55.16 |
| 2026-03-31 | 14.4 | 2.28 | 2.78% | — | 8.73 | 55.26 |
| 2026-02-26 | 17.5 | 2.60 | 2.44% | — | 7.25 | 48.85 |
| 2026-01-30 | 14.9 | 2.21 | 2.87% | — | 7.25 | 48.87 |
| 2025-12-31 | 14.8 | 2.19 | 2.90% | — | 7.25 | 48.86 |
| 2025-11-28 | 14.7 | 2.18 | 2.91% | — | 7.25 | 48.85 |
| 2025-10-31 | 16.6 | 2.45 | 2.84% | — | 6.57 | 44.49 |
| 2025-09-30 | 13.2 | 1.96 | 3.56% | — | 6.57 | 44.39 |
| 2025-08-29 | 13.4 | 1.99 | 3.51% | — | 6.57 | 44.37 |
| 2025-07-31 | 10.7 | 1.49 | 4.03% | — | 7.21 | 51.68 |
| 2025-06-30 | 10.5 | 1.47 | 4.08% | — | 7.21 | 51.70 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.