鉅祥 2476
Tercatat · Komponen elektronik99.3▲+3.8 (+3.98%)Setelah penutupan
- Penutupan sebelumnya
- 95.5
- Volume (lembar)
- 848,886
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 95.60
- Tertinggi
- 100.00
- Terendah
- 95.60
- Penutupan sebelumnya
- 95.50
- Volume (ribu lembar)
- 849
- Nilai transaksi
- 0.83 億
- PER
- 15.6
- Imbal hasil dividen tunai
- 2.99%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.65% | 101.50 | 85.60 | 1,511 |
| 20H | -22.72% | 130.00 | 85.60 | 1,238 |
| 60H | -22.42% | 134.50 | 85.60 | 1,378 |
| 120H | -16.20% | 140.00 | 85.60 | 2,744 |
| 240H | +6.20% | 140.00 | 72.20 | 2,744 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 99.30 | +3.98% | 849 |
| 11-10 | 95.50 | -0.93% | 1,594 |
| 11-09 | 96.40 | +6.64% | 1,170 |
| 11-06 | 90.40 | -4.94% | 2,782 |
| 11-05 | 95.10 | -6.76% | 1,159 |
| 11-04 | 102.00 | +0.49% | 1,436 |
| 11-03 | 101.50 | -6.88% | 1,710 |
| 11-02 | 109.00 | -1.36% | 1,215 |
| 10-30 | 110.50 | -3.07% | 896 |
| 10-29 | 114.00 | 0.00% | 535 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 15.6 | 2.26 | 2.99% | — | 6.36 | 43.94 |
| 2026-11-10 | 15.0 | 2.18 | 3.11% | — | 6.36 | 43.81 |
| 2026-11-09 | 15.2 | 2.20 | 3.08% | — | 6.36 | 43.82 |
| 2026-11-06 | 14.7 | 2.17 | 3.29% | — | 6.15 | 41.66 |
| 2026-11-05 | 15.5 | 2.29 | 3.12% | — | 6.15 | 41.53 |
| 2026-11-04 | 16.6 | 2.45 | 2.91% | — | 6.15 | 41.63 |
| 2026-11-03 | 16.5 | 2.44 | 2.93% | — | 6.15 | 41.60 |
| 2026-11-02 | 17.7 | 2.62 | 2.72% | — | 6.15 | 41.60 |
| 2026-10-30 | 18.0 | 2.66 | 2.69% | — | 6.15 | 41.54 |
| 2026-10-29 | 18.5 | 2.74 | 2.61% | — | 6.15 | 41.61 |
| 2026-10-28 | 18.5 | 2.74 | 2.61% | — | 6.15 | 41.61 |
| 2026-10-27 | 17.9 | 2.64 | 2.70% | — | 6.15 | 41.67 |
| 2026-10-22 | 18.5 | 2.74 | 2.61% | — | 6.15 | 41.61 |
| 2026-10-08 | 21.2 | 3.14 | 2.28% | — | 6.15 | 41.56 |
| 2026-09-30 | 20.1 | 2.97 | 2.40% | — | 6.15 | 41.58 |
| 2026-08-31 | 20.4 | 3.02 | 2.37% | — | 6.15 | 41.56 |
| 2026-07-31 | 26.0 | 2.67 | 2.62% | — | 4.37 | 42.51 |
| 2026-06-30 | 29.8 | 3.05 | 2.31% | — | 4.37 | 42.62 |
| 2026-05-29 | 27.9 | 2.87 | 2.46% | — | 4.37 | 42.51 |
| 2026-04-30 | 27.5 | 2.87 | 2.56% | — | 4.26 | 40.77 |
| 2026-03-31 | 19.1 | 2.00 | 3.68% | — | 4.26 | 40.75 |
| 2026-02-26 | 21.8 | 2.22 | 4.14% | — | 3.89 | 38.11 |
| 2026-01-30 | 21.5 | 2.20 | 4.18% | — | 3.89 | 38.09 |
| 2025-12-31 | 22.3 | 2.28 | 4.04% | — | 3.89 | 37.98 |
| 2025-11-28 | 22.6 | 2.31 | 3.99% | — | 3.89 | 38.01 |
| 2025-10-31 | 26.0 | 2.77 | 3.63% | — | 3.71 | 34.84 |
| 2025-09-30 | 28.3 | 3.01 | 3.33% | — | 3.71 | 34.88 |
| 2025-08-29 | 27.6 | 2.94 | 3.41% | — | 3.71 | 34.86 |
| 2025-07-31 | 15.9 | 1.99 | 4.35% | — | 5.05 | 40.40 |
| 2025-06-30 | 14.1 | 1.76 | 4.92% | — | 5.05 | 40.40 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.