美隆電 2477
Tercatat · Elektronik lainnya21.3▲+0.3 (+1.43%)Setelah penutupan
- Penutupan sebelumnya
- 21
- Volume (lembar)
- 41,687
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 20.90
- Tertinggi
- 21.30
- Terendah
- 20.90
- Penutupan sebelumnya
- 21.00
- Volume (ribu lembar)
- 42
- Nilai transaksi
- 0.01 億
- PER
- 24.2
- Imbal hasil dividen tunai
- 6.57%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.74% | 22.30 | 20.70 | 143 |
| 20H | -5.33% | 23.05 | 20.70 | 107 |
| 60H | -2.29% | 23.45 | 20.20 | 142 |
| 120H | +2.65% | 24.15 | 20.20 | 186 |
| 240H | -9.75% | 27.30 | 20.20 | 240 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 21.30 | +1.43% | 42 |
| 11-10 | 21.00 | -1.41% | 159 |
| 11-09 | 21.30 | -1.16% | 208 |
| 11-06 | 21.55 | -1.37% | 113 |
| 11-05 | 21.85 | -0.23% | 192 |
| 11-04 | 21.90 | -1.57% | 86 |
| 11-03 | 22.25 | -1.33% | 91 |
| 11-02 | 22.55 | +1.12% | 44 |
| 10-30 | 22.30 | -1.11% | 45 |
| 10-29 | 22.55 | -0.22% | 49 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 24.2 | 0.83 | 6.57% | — | 0.88 | 25.66 |
| 2026-11-10 | 23.9 | 0.82 | 6.67% | — | 0.88 | 25.61 |
| 2026-11-09 | 24.2 | 0.83 | 6.57% | — | 0.88 | 25.66 |
| 2026-11-06 | 24.5 | 0.84 | 6.50% | — | 0.88 | 25.65 |
| 2026-11-05 | 24.8 | 0.85 | 6.41% | — | 0.88 | 25.71 |
| 2026-11-04 | 24.9 | 0.85 | 6.39% | — | 0.88 | 25.76 |
| 2026-11-03 | 25.3 | 0.87 | 6.29% | — | 0.88 | 25.57 |
| 2026-11-02 | 25.6 | 0.88 | 6.21% | — | 0.88 | 25.63 |
| 2026-10-30 | 25.3 | 0.87 | 6.28% | — | 0.88 | 25.63 |
| 2026-10-29 | 25.6 | 0.88 | 6.21% | — | 0.88 | 25.63 |
| 2026-10-28 | 25.7 | 0.88 | 6.19% | — | 0.88 | 25.68 |
| 2026-10-27 | 25.9 | 0.89 | 6.14% | — | 0.88 | 25.62 |
| 2026-10-22 | 25.2 | 0.86 | 6.31% | — | 0.88 | 25.81 |
| 2026-10-08 | 25.5 | 0.87 | 6.25% | — | 0.88 | 25.75 |
| 2026-09-30 | 26.3 | 0.90 | 6.05% | — | 0.88 | 25.72 |
| 2026-08-31 | 24.9 | 0.85 | 6.39% | — | 0.88 | 25.76 |
| 2026-07-31 | 13.3 | 0.84 | 6.48% | — | 1.62 | 25.71 |
| 2026-06-30 | 13.2 | 0.83 | 6.57% | — | 1.62 | 25.66 |
| 2026-05-29 | 13.3 | 0.84 | 6.50% | — | 1.62 | 25.65 |
| 2026-04-30 | 12.5 | 0.79 | 6.68% | — | 1.68 | 26.52 |
| 2026-03-31 | 14.0 | 0.89 | 5.96% | — | 1.68 | 26.40 |
| 2026-02-26 | 14.3 | 0.96 | 5.33% | — | 1.71 | 25.42 |
| 2026-01-30 | 14.4 | 0.97 | 5.27% | — | 1.71 | 25.41 |
| 2025-12-31 | 13.9 | 0.94 | 5.47% | — | 1.71 | 25.27 |
| 2025-11-28 | 13.9 | 0.94 | 5.46% | — | 1.71 | 25.32 |
| 2025-10-31 | 12.8 | 0.99 | 5.53% | — | 1.83 | 23.74 |
| 2025-09-30 | 13.3 | 1.03 | 5.35% | — | 1.83 | 23.59 |
| 2025-08-29 | 14.6 | 1.13 | 4.85% | — | 1.83 | 23.72 |
| 2025-07-31 | 13.3 | 0.79 | 6.13% | — | 1.60 | 26.84 |
| 2025-06-30 | 12.5 | 0.75 | 6.48% | — | 1.60 | 26.73 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.