敦陽科 2480
Tercatat · Layanan informasi181▲+11 (+6.47%)Setelah penutupan
- Penutupan sebelumnya
- 170
- Volume (lembar)
- 795,921
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 173.00
- Tertinggi
- 181.50
- Terendah
- 169.50
- Penutupan sebelumnya
- 170.00
- Volume (ribu lembar)
- 796
- Nilai transaksi
- 1.40 億
- PER
- 19.6
- Imbal hasil dividen tunai
- 4.31%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +5.23% | 181.50 | 154.50 | 714 |
| 20H | +2.55% | 197.00 | 154.50 | 798 |
| 60H | +17.53% | 197.00 | 153.50 | 430 |
| 120H | +22.30% | 197.00 | 144.50 | 470 |
| 240H | +17.92% | 197.00 | 135.50 | 366 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 181.00 | +6.47% | 796 |
| 11-10 | 170.00 | +2.10% | 563 |
| 11-09 | 166.50 | +0.30% | 373 |
| 11-06 | 166.00 | 0.00% | 1,043 |
| 11-05 | 166.00 | -3.49% | 793 |
| 11-04 | 172.00 | -0.29% | 515 |
| 11-03 | 172.50 | -4.70% | 679 |
| 11-02 | 181.00 | -1.90% | 382 |
| 10-30 | 184.50 | +0.82% | 304 |
| 10-29 | 183.00 | -3.17% | 264 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 19.6 | 5.37 | 4.31% | — | 9.26 | 33.71 |
| 2026-11-10 | 18.4 | 5.04 | 4.59% | — | 9.26 | 33.73 |
| 2026-11-09 | 18.0 | 4.94 | 4.68% | — | 9.26 | 33.70 |
| 2026-11-06 | 17.9 | 4.92 | 4.70% | — | 9.26 | 33.74 |
| 2026-11-05 | 17.9 | 4.92 | 4.70% | — | 9.26 | 33.74 |
| 2026-11-04 | 18.6 | 5.10 | 4.53% | — | 9.26 | 33.73 |
| 2026-11-03 | 18.6 | 5.11 | 4.52% | — | 9.26 | 33.76 |
| 2026-11-02 | 19.6 | 5.37 | 4.31% | — | 9.26 | 33.71 |
| 2026-10-30 | 19.9 | 5.47 | 4.23% | — | 9.26 | 33.73 |
| 2026-10-29 | 20.9 | 5.94 | 4.26% | — | 8.76 | 30.81 |
| 2026-10-28 | 21.6 | 6.14 | 4.13% | — | 8.76 | 30.78 |
| 2026-10-27 | 21.6 | 6.14 | 4.13% | — | 8.76 | 30.78 |
| 2026-10-22 | 21.3 | 6.06 | 4.18% | — | 8.76 | 30.78 |
| 2026-10-08 | 18.8 | 5.36 | 4.73% | — | 8.76 | 30.78 |
| 2026-09-30 | 18.3 | 5.19 | 4.88% | — | 8.76 | 30.83 |
| 2026-08-31 | 17.9 | 5.10 | 4.97% | — | 8.76 | 30.78 |
| 2026-07-31 | 19.0 | 5.39 | 4.70% | — | 8.76 | 30.80 |
| 2026-06-30 | 18.6 | 5.56 | 5.00% | — | 8.39 | 28.06 |
| 2026-05-29 | 17.7 | 5.29 | 5.25% | — | 8.39 | 28.07 |
| 2026-04-30 | 17.0 | 5.09 | 5.45% | — | 8.39 | 28.09 |
| 2026-03-31 | 17.3 | 4.17 | 5.65% | — | 8.00 | 33.09 |
| 2026-02-26 | 18.6 | 4.77 | 5.05% | — | 7.91 | 30.82 |
| 2026-01-30 | 17.5 | 4.48 | 5.38% | — | 7.91 | 30.80 |
| 2025-12-31 | 19.1 | 4.90 | 4.91% | — | 7.91 | 30.82 |
| 2025-11-28 | 19.3 | 4.95 | 4.87% | — | 7.91 | 30.81 |
| 2025-10-31 | 20.2 | 5.19 | 4.64% | — | 7.91 | 30.83 |
| 2025-09-30 | 22.7 | 6.16 | 4.17% | — | 7.84 | 28.90 |
| 2025-08-29 | 22.1 | 5.99 | 4.29% | — | 7.84 | 28.88 |
| 2025-07-31 | 20.8 | 5.64 | 4.55% | — | 7.84 | 28.90 |
| 2025-06-30 | 19.9 | 5.73 | 4.77% | — | 7.81 | 27.14 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.