連宇 2482
Tercatat14.4▲+0.1 (+0.7%)Setelah penutupan
- Penutupan sebelumnya
- 14.3
- Volume (lembar)
- 64,672
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 14.30
- Tertinggi
- 14.40
- Terendah
- 14.15
- Penutupan sebelumnya
- 14.30
- Volume (ribu lembar)
- 65
- Nilai transaksi
- 0.01 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -7.99% | 15.65 | 13.50 | 209 |
| 20H | -11.11% | 16.40 | 13.50 | 129 |
| 60H | -10.84% | 16.80 | 13.50 | 111 |
| 120H | -11.66% | 20.95 | 13.50 | 261 |
| 240H | -18.18% | 20.95 | 13.50 | 218 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 14.40 | +0.70% | 65 |
| 11-10 | 14.30 | +1.42% | 114 |
| 11-09 | 14.10 | -0.70% | 247 |
| 11-06 | 14.20 | -4.05% | 436 |
| 11-05 | 14.80 | -5.43% | 182 |
| 11-04 | 15.65 | 0.00% | 207 |
| 11-03 | 15.65 | -0.63% | 159 |
| 11-02 | 15.75 | -1.56% | 59 |
| 10-30 | 16.00 | -0.93% | 168 |
| 10-29 | 16.15 | 0.00% | 36 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 0.99 | 0.69% | — | — | 14.55 |
| 2026-11-10 | — | 0.99 | 0.70% | — | — | 14.44 |
| 2026-11-09 | — | 0.97 | 0.71% | — | — | 14.54 |
| 2026-11-06 | — | 0.98 | 0.70% | — | — | 14.49 |
| 2026-11-05 | — | 1.02 | 0.68% | — | — | 14.51 |
| 2026-11-04 | — | 1.10 | 0.64% | — | — | 14.23 |
| 2026-11-03 | — | 1.10 | 0.64% | — | — | 14.23 |
| 2026-11-02 | — | 1.11 | 0.63% | — | — | 14.19 |
| 2026-10-30 | — | 1.13 | 0.63% | — | — | 14.16 |
| 2026-10-29 | — | 1.14 | 0.62% | — | — | 14.17 |
| 2026-10-28 | — | 1.14 | 0.62% | — | — | 14.17 |
| 2026-10-27 | — | 1.12 | 0.63% | — | — | 14.24 |
| 2026-10-22 | — | 1.10 | 0.64% | — | — | 14.18 |
| 2026-10-08 | — | 1.14 | 0.62% | — | — | 14.17 |
| 2026-09-30 | — | 1.16 | 0.61% | — | — | 14.18 |
| 2026-08-31 | — | 1.13 | 0.63% | — | — | 14.16 |
| 2026-07-31 | — | 1.18 | 0.62% | — | — | 13.64 |
| 2026-06-30 | — | 1.21 | 0.60% | — | — | 13.72 |
| 2026-05-29 | — | 1.19 | 0.62% | — | — | 13.66 |
| 2026-04-30 | — | 1.21 | 0.59% | — | — | 13.93 |
| 2026-03-31 | — | 1.21 | 0.59% | — | — | 13.97 |
| 2026-02-26 | — | 1.26 | 3.41% | — | — | 14.21 |
| 2026-01-30 | — | 1.28 | 3.36% | — | — | 14.18 |
| 2025-12-31 | — | 1.22 | 3.51% | — | — | 14.26 |
| 2025-11-28 | — | 1.21 | 3.55% | — | — | 14.21 |
| 2025-10-31 | — | 1.32 | 3.29% | — | — | 14.05 |
| 2025-09-30 | — | 1.35 | 3.21% | — | — | 14.07 |
| 2025-08-29 | — | 1.50 | 2.89% | — | — | 14.07 |
| 2025-07-31 | — | 1.12 | 3.38% | — | — | 16.12 |
| 2025-06-30 | — | 1.26 | 2.99% | — | — | 16.19 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.