百容 2483
Tercatat · Komponen elektronik33.15▼-0.3 (-0.9%)Setelah penutupan
- Penutupan sebelumnya
- 33.45
- Volume (lembar)
- 757,401
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 33.70
- Tertinggi
- 34.25
- Terendah
- 32.75
- Penutupan sebelumnya
- 33.45
- Volume (ribu lembar)
- 757
- Nilai transaksi
- 0.25 億
- PER
- 42.0
- Imbal hasil dividen tunai
- 0.90%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +3.27% | 34.25 | 27.20 | 1,479 |
| 20H | -12.99% | 39.20 | 27.20 | 1,195 |
| 60H | -9.05% | 41.70 | 27.20 | 1,332 |
| 120H | +36.98% | 73.00 | 23.10 | 2,791 |
| 240H | +66.17% | 73.00 | 18.30 | 1,522 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 33.15 | -0.90% | 757 |
| 11-10 | 33.45 | +4.04% | 1,564 |
| 11-09 | 32.15 | +9.91% | 515 |
| 11-06 | 29.25 | -2.66% | 1,339 |
| 11-05 | 30.05 | -6.39% | 3,217 |
| 11-04 | 32.10 | +9.93% | 2,054 |
| 11-03 | 29.20 | -7.89% | 883 |
| 11-02 | 31.70 | -0.63% | 574 |
| 10-30 | 31.90 | -5.90% | 1,015 |
| 10-29 | 33.90 | -5.57% | 891 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 42.0 | 1.28 | 0.90% | — | 0.79 | 25.90 |
| 2026-11-10 | 42.3 | 1.30 | 0.90% | — | 0.79 | 25.73 |
| 2026-11-09 | 40.7 | 1.25 | 0.93% | — | 0.79 | 25.72 |
| 2026-11-06 | 37.0 | 1.13 | 1.03% | — | 0.79 | 25.89 |
| 2026-11-05 | 120.2 | 1.18 | 1.00% | — | 0.25 | 25.47 |
| 2026-11-04 | 128.4 | 1.26 | 0.93% | — | 0.25 | 25.48 |
| 2026-11-03 | 116.8 | 1.15 | 1.03% | — | 0.25 | 25.39 |
| 2026-11-02 | 126.8 | 1.25 | 0.95% | — | 0.25 | 25.36 |
| 2026-10-30 | 127.6 | 1.26 | 0.94% | — | 0.25 | 25.32 |
| 2026-10-29 | 135.6 | 1.33 | 0.88% | — | 0.25 | 25.49 |
| 2026-10-28 | 143.6 | 1.41 | 0.84% | — | 0.25 | 25.46 |
| 2026-10-27 | 141.8 | 1.40 | 0.85% | — | 0.25 | 25.32 |
| 2026-10-22 | 147.0 | 1.45 | 0.82% | — | 0.25 | 25.34 |
| 2026-10-08 | 153.2 | 1.51 | 0.78% | — | 0.25 | 25.36 |
| 2026-09-30 | 143.0 | 1.41 | 0.84% | — | 0.25 | 25.35 |
| 2026-08-31 | 140.8 | 1.39 | 0.85% | — | 0.25 | 25.32 |
| 2026-07-31 | 38.3 | 1.47 | 0.85% | — | 0.92 | 23.98 |
| 2026-06-30 | 62.1 | 2.37 | 0.53% | — | 0.92 | 24.09 |
| 2026-05-29 | 27.9 | 1.07 | 1.17% | — | 0.92 | 24.02 |
| 2026-04-30 | 37.3 | 0.94 | 1.34% | — | 0.60 | 23.83 |
| 2026-03-31 | 34.4 | 0.87 | 1.45% | — | 0.60 | 23.74 |
| 2026-02-26 | 39.3 | 0.94 | 1.36% | — | 0.56 | 23.40 |
| 2026-01-30 | 34.8 | 0.83 | 1.54% | — | 0.56 | 23.49 |
| 2025-12-31 | 33.8 | 0.81 | 1.59% | — | 0.56 | 23.33 |
| 2025-11-28 | 33.2 | 0.79 | 1.61% | — | 0.56 | 23.54 |
| 2025-10-31 | 26.7 | 0.90 | 1.46% | — | 0.77 | 22.83 |
| 2025-09-30 | 28.2 | 0.95 | 1.38% | — | 0.77 | 22.84 |
| 2025-08-29 | 25.8 | 0.87 | 1.51% | — | 0.77 | 22.87 |
| 2025-07-31 | 291.7 | 0.76 | 1.71% | — | 0.06 | 23.03 |
| 2025-06-30 | 288.3 | 0.76 | 1.73% | — | 0.06 | 22.76 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.