希華 2484
Tercatat · Komponen elektronik- Buka
- 63.00
- Tertinggi
- 64.80
- Terendah
- 62.40
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- 4,065
- Nilai transaksi
- 2.59 億
- PER
- 36.3
- Imbal hasil dividen tunai
- 1.10%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +1.59% | 64.80 | 51.10 | 4,650 |
| 20H | -29.97% | 93.70 | 51.10 | 10,272 |
| 60H | -13.67% | 94.80 | 51.10 | 13,875 |
| 120H | +55.61% | 102.00 | 40.00 | 25,609 |
| 240H | +202.37% | 102.00 | 19.60 | 15,487 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 63.80 | +2.57% | 4,065 |
| 11-10 | 62.20 | +6.14% | 5,101 |
| 11-09 | 58.60 | +9.94% | 2,696 |
| 11-06 | 53.30 | -6.00% | 5,418 |
| 11-05 | 56.70 | -9.71% | 5,970 |
| 11-04 | 62.80 | -0.95% | 6,536 |
| 11-03 | 63.40 | -9.94% | 8,254 |
| 11-02 | 70.40 | -0.28% | 5,286 |
| 10-30 | 70.60 | -6.12% | 5,123 |
| 10-29 | 75.20 | -3.47% | 4,681 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 36.3 | 2.43 | 1.10% | — | 1.76 | 26.26 |
| 2026-11-10 | 35.3 | 2.37 | 1.13% | — | 1.76 | 26.24 |
| 2026-11-09 | 33.3 | 2.23 | 1.19% | — | 1.76 | 26.28 |
| 2026-11-06 | 30.3 | 2.03 | 1.31% | — | 1.76 | 26.26 |
| 2026-11-05 | 32.2 | 2.16 | 1.23% | — | 1.76 | 26.25 |
| 2026-11-04 | 35.7 | 2.39 | 1.11% | — | 1.76 | 26.28 |
| 2026-11-03 | 45.6 | 2.46 | 1.10% | — | 1.39 | 25.77 |
| 2026-11-02 | 50.7 | 2.74 | 0.99% | — | 1.39 | 25.69 |
| 2026-10-30 | 50.8 | 2.74 | 0.99% | — | 1.39 | 25.77 |
| 2026-10-29 | 54.1 | 2.92 | 0.93% | — | 1.39 | 25.75 |
| 2026-10-28 | 56.0 | 3.03 | 0.90% | — | 1.39 | 25.71 |
| 2026-10-27 | 54.1 | 2.92 | 0.93% | — | 1.39 | 25.75 |
| 2026-10-22 | 55.2 | 2.98 | 0.91% | — | 1.39 | 25.74 |
| 2026-10-08 | 65.2 | 3.52 | 0.77% | — | 1.39 | 25.74 |
| 2026-09-30 | 56.1 | 3.03 | 0.90% | — | 1.39 | 25.74 |
| 2026-08-31 | 53.2 | 2.88 | 0.95% | — | 1.39 | 25.69 |
| 2026-07-31 | 82.6 | 2.38 | 1.15% | — | 0.74 | 25.67 |
| 2026-06-30 | 98.1 | 2.82 | 0.96% | — | 0.74 | 25.74 |
| 2026-05-29 | 73.4 | 2.11 | 1.29% | — | 0.74 | 25.73 |
| 2026-04-30 | 60.9 | 1.67 | 1.77% | — | 0.65 | 23.68 |
| 2026-03-31 | 44.2 | 1.21 | 2.44% | — | 0.65 | 23.72 |
| 2026-02-26 | 53.7 | 1.29 | 2.33% | — | 0.56 | 23.29 |
| 2026-01-30 | 50.0 | 1.20 | 2.50% | — | 0.56 | 23.33 |
| 2025-12-31 | 36.2 | 0.87 | 3.46% | — | 0.56 | 23.28 |
| 2025-11-28 | 36.9 | 0.89 | 3.39% | — | 0.56 | 23.20 |
| 2025-10-31 | 37.0 | 1.00 | 3.10% | — | 0.61 | 22.55 |
| 2025-09-30 | 36.2 | 0.98 | 3.17% | — | 0.61 | 22.50 |
| 2025-08-29 | 35.9 | 0.97 | 3.20% | — | 0.61 | 22.58 |
| 2025-07-31 | 21.9 | 0.93 | 3.23% | — | 0.99 | 23.33 |
| 2025-06-30 | 20.5 | 0.86 | 3.46% | — | 0.99 | 23.55 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.