瑞軒 2489
Tercatat · Optoelektronik34.15▲+1.3 (+3.96%)Setelah penutupan
- Penutupan sebelumnya
- 32.85
- Volume (lembar)
- 6,924,077
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 33.45
- Tertinggi
- 34.15
- Terendah
- 33.30
- Penutupan sebelumnya
- 32.85
- Volume (ribu lembar)
- 6,924
- Nilai transaksi
- 2.34 億
- PER
- 23.6
- Imbal hasil dividen tunai
- 3.51%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | 0.00% | 34.70 | 28.55 | 9,728 |
| 20H | -16.71% | 43.30 | 28.55 | 15,523 |
| 60H | +3.48% | 45.50 | 28.55 | 28,074 |
| 120H | -14.09% | 57.70 | 24.05 | 26,873 |
| 240H | +133.11% | 57.70 | 14.25 | 26,753 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 34.15 | +3.96% | 6,924 |
| 11-10 | 32.85 | +0.46% | 9,843 |
| 11-09 | 32.70 | +6.00% | 8,067 |
| 11-06 | 30.85 | -2.68% | 14,511 |
| 11-05 | 31.70 | -7.17% | 9,292 |
| 11-04 | 34.15 | +3.33% | 10,988 |
| 11-03 | 33.05 | -7.81% | 11,862 |
| 11-02 | 35.85 | +0.28% | 6,528 |
| 10-30 | 35.75 | -6.41% | 12,077 |
| 10-29 | 38.20 | -2.92% | 7,217 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 23.6 | 1.53 | 3.51% | — | 1.45 | 22.32 |
| 2026-11-10 | 23.6 | 1.52 | 3.65% | — | 1.39 | 21.61 |
| 2026-11-09 | 23.5 | 1.51 | 3.67% | — | 1.39 | 21.66 |
| 2026-11-06 | 22.2 | 1.42 | 3.89% | — | 1.39 | 21.73 |
| 2026-11-05 | 22.8 | 1.46 | 3.79% | — | 1.39 | 21.71 |
| 2026-11-04 | 24.6 | 1.58 | 3.51% | — | 1.39 | 21.61 |
| 2026-11-03 | 23.8 | 1.53 | 3.63% | — | 1.39 | 21.60 |
| 2026-11-02 | 25.8 | 1.65 | 3.35% | — | 1.39 | 21.73 |
| 2026-10-30 | 25.7 | 1.65 | 3.36% | — | 1.39 | 21.67 |
| 2026-10-29 | 27.5 | 1.76 | 3.14% | — | 1.39 | 21.70 |
| 2026-10-28 | 28.3 | 1.82 | 3.05% | — | 1.39 | 21.62 |
| 2026-10-27 | 28.1 | 1.80 | 3.07% | — | 1.39 | 21.69 |
| 2026-10-22 | 28.2 | 1.81 | 3.07% | — | 1.39 | 21.63 |
| 2026-10-08 | 29.5 | 1.89 | 2.93% | — | 1.39 | 21.69 |
| 2026-09-30 | 30.1 | 1.93 | 2.87% | — | 1.39 | 21.66 |
| 2026-08-31 | 30.4 | 1.95 | 2.84% | — | 1.39 | 21.64 |
| 2026-07-31 | 24.5 | 1.26 | 4.49% | — | 1.09 | 21.19 |
| 2026-06-30 | 39.7 | 2.04 | 2.77% | — | 1.09 | 21.23 |
| 2026-05-29 | 45.4 | 2.33 | 2.42% | — | 1.09 | 21.24 |
| 2026-04-30 | 32.4 | 1.92 | 2.85% | — | 1.30 | 21.93 |
| 2026-03-31 | 24.0 | 1.42 | 3.84% | — | 1.30 | 22.01 |
| 2026-02-26 | 27.9 | 1.88 | 1.26% | — | 1.42 | 21.06 |
| 2026-01-30 | 14.3 | 0.96 | 2.46% | — | 1.42 | 21.15 |
| 2025-12-31 | 10.7 | 0.72 | 3.30% | — | 1.42 | 21.04 |
| 2025-11-28 | 10.7 | 0.72 | 3.30% | — | 1.42 | 21.04 |
| 2025-10-31 | 13.9 | 0.74 | 3.56% | — | 1.01 | 18.99 |
| 2025-08-29 | 13.6 | 0.72 | 3.27% | — | 1.01 | 19.10 |
| 2025-07-31 | 9.6 | 0.65 | 3.38% | — | 1.38 | 20.46 |
| 2025-06-30 | 10.1 | 0.69 | 3.21% | — | 1.38 | 20.29 |
| 2025-05-29 | 10.2 | 0.69 | 3.20% | — | 1.38 | 20.36 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.