揚博 2493
Tercatat · Komponen elektronik160.5▲+7 (+4.56%)Setelah penutupan
- Penutupan sebelumnya
- 153.5
- Volume (lembar)
- 1,069,410
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 161.50
- Tertinggi
- 163.00
- Terendah
- 157.50
- Penutupan sebelumnya
- 153.50
- Volume (ribu lembar)
- 1,069
- Nilai transaksi
- 1.71 億
- PER
- 30.7
- Imbal hasil dividen tunai
- 2.49%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 30.7 | 6.60 | 2.49% | — | 5.23 | 24.32 |
| 2026-11-10 | 29.4 | 6.31 | 2.61% | — | 5.23 | 24.33 |
| 2026-11-09 | 27.9 | 6.00 | 2.74% | — | 5.23 | 24.33 |
| 2026-11-06 | 25.4 | 5.47 | 3.01% | — | 5.23 | 24.31 |
| 2026-11-05 | 27.4 | 5.90 | 2.79% | — | 5.23 | 24.32 |
| 2026-11-04 | 30.4 | 6.54 | 2.52% | — | 5.23 | 24.31 |
| 2026-11-03 | 30.1 | 6.48 | 2.54% | — | 5.23 | 24.31 |
| 2026-11-02 | 32.8 | 7.05 | 2.33% | — | 5.23 | 24.33 |
| 2026-10-30 | 32.9 | 7.07 | 2.33% | — | 5.23 | 24.33 |
| 2026-10-29 | 35.5 | 7.63 | 2.16% | — | 5.23 | 24.31 |
| 2026-10-28 | 36.5 | 7.85 | 2.09% | — | 5.23 | 24.33 |
| 2026-10-27 | 35.2 | 7.57 | 2.17% | — | 5.23 | 24.31 |
| 2026-10-22 | 36.3 | 7.81 | 2.11% | — | 5.23 | 24.33 |
| 2026-10-08 | 41.4 | 8.90 | 1.85% | — | 5.23 | 24.33 |
| 2026-09-30 | 37.8 | 8.12 | 2.03% | — | 5.23 | 24.32 |
| 2026-08-31 | 34.3 | 7.38 | 2.23% | — | 5.23 | 24.32 |
| 2026-07-31 | 43.0 | 7.95 | 2.20% | — | 4.23 | 22.89 |
| 2026-06-30 | 69.2 | 12.77 | 1.37% | — | 4.23 | 22.91 |
| 2026-05-29 | 37.8 | 6.99 | 2.50% | — | 4.23 | 22.89 |
| 2026-04-30 | 28.2 | 4.80 | 3.25% | — | 4.36 | 25.63 |
| 2026-03-31 | 24.2 | 4.12 | 3.79% | — | 4.36 | 25.61 |
| 2026-02-26 | 28.1 | 5.13 | 4.08% | — | 4.43 | 24.27 |
| 2026-01-30 | 24.6 | 4.49 | 4.66% | — | 4.43 | 24.28 |
| 2025-12-31 | 27.3 | 4.99 | 4.20% | — | 4.43 | 24.25 |
| 2025-11-28 | 21.2 | 3.87 | 5.42% | — | 4.43 | 24.24 |
| 2025-10-31 | 18.2 | 3.59 | 5.60% | — | 4.99 | 25.26 |
| 2025-09-30 | 21.4 | 4.24 | 4.75% | — | 4.99 | 25.24 |
| 2025-08-29 | 34.5 | 6.81 | 2.95% | — | 4.99 | 25.26 |
| 2025-07-31 | 15.4 | 3.78 | 5.36% | — | 6.16 | 25.08 |
| 2025-06-30 | 15.7 | 3.85 | 5.26% | — | 6.16 | 25.09 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.