普安 2495
Tercatat · Komputer dan perangkat periferal29.8▲+1.05 (+3.65%)Setelah penutupan
- Penutupan sebelumnya
- 28.75
- Volume (lembar)
- 799,703
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 28.75
- Tertinggi
- 29.90
- Terendah
- 28.65
- Penutupan sebelumnya
- 28.75
- Volume (ribu lembar)
- 800
- Nilai transaksi
- 0.24 億
- PER
- 15.0
- Imbal hasil dividen tunai
- 2.68%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +0.85% | 30.35 | 25.75 | 1,317 |
| 20H | -17.45% | 35.80 | 25.75 | 1,103 |
| 60H | -25.41% | 40.95 | 25.75 | 1,168 |
| 120H | -18.80% | 55.60 | 25.75 | 5,079 |
| 240H | +12.67% | 55.60 | 25.70 | 7,864 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 29.80 | +3.65% | 800 |
| 11-10 | 28.75 | -1.54% | 758 |
| 11-09 | 29.20 | +6.38% | 1,191 |
| 11-06 | 27.45 | -4.02% | 2,631 |
| 11-05 | 28.60 | -3.21% | 1,205 |
| 11-04 | 29.55 | +0.85% | 1,053 |
| 11-03 | 29.30 | -5.79% | 1,236 |
| 11-02 | 31.10 | 0.00% | 672 |
| 10-30 | 31.10 | -3.12% | 1,251 |
| 10-29 | 32.10 | -2.28% | 960 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 15.0 | 1.72 | 2.68% | — | 1.99 | 17.33 |
| 2026-11-10 | 14.5 | 1.66 | 2.78% | — | 1.99 | 17.32 |
| 2026-11-09 | 14.4 | 1.76 | 2.74% | — | 2.03 | 16.59 |
| 2026-11-06 | 13.5 | 1.66 | 2.91% | — | 2.03 | 16.54 |
| 2026-11-05 | 14.1 | 1.72 | 2.80% | — | 2.03 | 16.63 |
| 2026-11-04 | 14.6 | 1.78 | 2.71% | — | 2.03 | 16.60 |
| 2026-11-03 | 14.4 | 1.77 | 2.73% | — | 2.03 | 16.55 |
| 2026-11-02 | 15.3 | 1.88 | 2.57% | — | 2.03 | 16.54 |
| 2026-10-30 | 15.3 | 1.88 | 2.57% | — | 2.03 | 16.54 |
| 2026-10-29 | 15.8 | 1.94 | 2.49% | — | 2.03 | 16.55 |
| 2026-10-28 | 16.2 | 1.98 | 2.44% | — | 2.03 | 16.59 |
| 2026-10-27 | 16.0 | 1.95 | 2.47% | — | 2.03 | 16.62 |
| 2026-10-22 | 16.0 | 1.95 | 2.47% | — | 2.03 | 16.62 |
| 2026-10-08 | 18.7 | 2.28 | 2.11% | — | 2.03 | 16.60 |
| 2026-09-30 | 19.2 | 2.36 | 2.05% | — | 2.03 | 16.55 |
| 2026-08-31 | 18.9 | 2.31 | 2.09% | — | 2.03 | 16.60 |
| 2026-07-31 | 30.6 | 2.02 | 2.32% | — | 1.13 | 17.10 |
| 2026-06-30 | 44.5 | 2.94 | 1.59% | — | 1.13 | 17.11 |
| 2026-05-29 | 45.6 | 3.01 | 1.55% | — | 1.13 | 17.11 |
| 2026-04-30 | 35.6 | 2.40 | 1.99% | — | 1.13 | 16.75 |
| 2026-03-31 | 29.3 | 1.98 | 2.41% | — | 1.13 | 16.74 |
| 2026-02-26 | 33.3 | 2.01 | 4.02% | — | 0.97 | 16.07 |
| 2026-01-30 | 36.1 | 2.18 | 3.71% | — | 0.97 | 16.06 |
| 2025-12-31 | 34.1 | 2.06 | 3.93% | — | 0.97 | 16.04 |
| 2025-11-28 | 28.9 | 1.74 | 4.64% | — | 0.97 | 16.09 |
| 2025-10-31 | 25.6 | 1.50 | 5.65% | — | 0.90 | 15.33 |
| 2025-09-30 | 24.8 | 1.45 | 5.83% | — | 0.90 | 15.38 |
| 2025-08-29 | 23.9 | 1.41 | 6.03% | — | 0.90 | 15.28 |
| 2025-07-31 | 10.1 | 1.23 | 6.13% | — | 2.09 | 17.24 |
| 2025-06-30 | 10.7 | 1.29 | 5.83% | — | 2.09 | 17.29 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.