怡利電 2497
Tercatat · Otomotif36.65▼-0.15 (-0.41%)Setelah penutupan
- Penutupan sebelumnya
- 36.8
- Volume (lembar)
- 210,041
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 36.15
- Tertinggi
- 37.20
- Terendah
- 36.15
- Penutupan sebelumnya
- 36.80
- Volume (ribu lembar)
- 210
- Nilai transaksi
- 0.08 億
- PER
- 11.5
- Imbal hasil dividen tunai
- 5.46%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -8.03% | 39.75 | 34.45 | 453 |
| 20H | -18.19% | 45.10 | 34.45 | 245 |
| 60H | -24.90% | 48.75 | 34.45 | 232 |
| 120H | -33.96% | 70.80 | 34.45 | 621 |
| 240H | -11.04% | 70.80 | 34.45 | 624 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 36.65 | -0.41% | 210 |
| 11-10 | 36.80 | -0.54% | 274 |
| 11-09 | 37.00 | +2.07% | 562 |
| 11-06 | 36.25 | -5.23% | 811 |
| 11-05 | 38.25 | -4.02% | 406 |
| 11-04 | 39.85 | -0.62% | 295 |
| 11-03 | 40.10 | -2.20% | 292 |
| 11-02 | 41.00 | -0.12% | 108 |
| 10-30 | 41.05 | -2.03% | 211 |
| 10-29 | 41.90 | -1.30% | 87 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 11.5 | 1.64 | 5.46% | — | 3.19 | 22.35 |
| 2026-11-10 | 11.5 | 1.65 | 5.43% | — | 3.19 | 22.30 |
| 2026-11-09 | 11.6 | 1.65 | 5.41% | — | 3.19 | 22.42 |
| 2026-11-06 | 11.4 | 1.62 | 5.52% | — | 3.19 | 22.38 |
| 2026-11-05 | 12.0 | 1.71 | 5.23% | — | 3.19 | 22.37 |
| 2026-11-04 | 12.5 | 1.78 | 5.02% | — | 3.19 | 22.39 |
| 2026-11-03 | 12.6 | 1.79 | 4.99% | — | 3.19 | 22.40 |
| 2026-11-02 | 12.9 | 1.83 | 4.88% | — | 3.19 | 22.40 |
| 2026-10-30 | 12.9 | 1.84 | 4.87% | — | 3.19 | 22.31 |
| 2026-10-29 | 13.1 | 1.87 | 4.77% | — | 3.19 | 22.41 |
| 2026-10-28 | 13.3 | 1.90 | 4.71% | — | 3.19 | 22.34 |
| 2026-10-27 | 13.2 | 1.88 | 4.75% | — | 3.19 | 22.39 |
| 2026-10-22 | 13.2 | 1.89 | 4.74% | — | 3.19 | 22.33 |
| 2026-10-08 | 13.8 | 1.97 | 4.53% | — | 3.19 | 22.41 |
| 2026-09-30 | 13.9 | 1.98 | 4.51% | — | 3.19 | 22.40 |
| 2026-08-31 | 14.1 | 2.01 | 4.44% | — | 3.19 | 22.39 |
| 2026-07-31 | 20.2 | 1.93 | 4.37% | — | 2.26 | 23.70 |
| 2026-06-30 | 25.4 | 2.43 | 3.48% | — | 2.26 | 23.62 |
| 2026-05-29 | 26.4 | 2.52 | 3.35% | — | 2.26 | 23.69 |
| 2026-04-30 | 22.7 | 2.76 | 3.63% | — | 2.43 | 19.96 |
| 2026-03-31 | 19.4 | 2.36 | 4.25% | — | 2.43 | 19.94 |
| 2026-02-26 | 17.7 | 2.41 | 4.43% | — | 2.55 | 18.71 |
| 2026-01-30 | 19.7 | 2.68 | 3.98% | — | 2.55 | 18.77 |
| 2025-12-31 | 20.6 | 2.80 | 3.81% | — | 2.55 | 18.75 |
| 2025-11-28 | 16.7 | 2.27 | 4.69% | — | 2.55 | 18.77 |
| 2025-10-31 | 18.3 | 2.36 | 4.54% | — | 2.41 | 18.67 |
| 2025-09-30 | 20.3 | 2.62 | 4.09% | — | 2.41 | 18.66 |
| 2025-08-29 | 21.8 | 2.82 | 3.81% | — | 2.41 | 18.62 |
| 2025-07-31 | 11.6 | 1.77 | 5.26% | — | 3.29 | 21.50 |
| 2025-06-30 | 12.3 | 1.89 | 4.93% | — | 3.29 | 21.46 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.