宏達電 2498
Tercatat35.60 (0%)Setelah penutupan
- Penutupan sebelumnya
- 35.6
- Volume (lembar)
- 2,443,634
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 35.60
- Tertinggi
- 35.90
- Terendah
- 35.10
- Penutupan sebelumnya
- 35.60
- Volume (ribu lembar)
- 2,444
- Nilai transaksi
- 0.87 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.12 | 1.40% | — | — | 31.79 |
| 2026-11-10 | — | 1.12 | 1.40% | — | — | 31.79 |
| 2026-11-09 | — | 1.14 | 1.38% | — | — | 31.89 |
| 2026-11-06 | — | 1.10 | 1.43% | — | — | 31.82 |
| 2026-11-05 | — | 1.13 | 1.38% | — | — | 31.99 |
| 2026-11-04 | — | 1.19 | 1.32% | — | — | 31.76 |
| 2026-11-03 | — | 1.20 | 1.31% | — | — | 31.92 |
| 2026-11-02 | 14.9 | 1.23 | 1.30% | — | 2.59 | 31.38 |
| 2026-10-30 | 15.0 | 1.24 | 1.29% | — | 2.59 | 31.29 |
| 2026-10-29 | 15.4 | 1.27 | 1.25% | — | 2.59 | 31.38 |
| 2026-10-28 | 15.6 | 1.29 | 1.24% | — | 2.59 | 31.28 |
| 2026-10-27 | 15.4 | 1.27 | 1.25% | — | 2.59 | 31.42 |
| 2026-10-22 | 15.4 | 1.27 | 1.26% | — | 2.59 | 31.30 |
| 2026-10-08 | 16.2 | 1.34 | 1.19% | — | 2.59 | 31.34 |
| 2026-09-30 | 16.6 | 1.37 | 1.17% | — | 2.59 | 31.31 |
| 2026-08-31 | 15.5 | 1.28 | 1.24% | — | 2.59 | 31.41 |
| 2026-07-31 | 19.3 | 1.23 | 1.25% | — | 2.07 | 32.48 |
| 2026-06-30 | 21.9 | 1.40 | 1.10% | — | 2.07 | 32.39 |
| 2026-05-29 | 21.9 | 1.40 | 1.10% | — | 2.07 | 32.32 |
| 2026-04-30 | 5.6 | 1.26 | — | — | 7.21 | 31.87 |
| 2026-03-31 | 5.4 | 1.23 | — | — | 7.21 | 31.87 |
| 2026-02-26 | 6.6 | 1.42 | — | — | 6.90 | 31.97 |
| 2026-01-30 | 6.5 | 1.40 | — | — | 6.90 | 32.04 |
| 2025-12-31 | 7.1 | 1.54 | — | — | 6.90 | 31.95 |
| 2025-11-28 | 7.2 | 1.56 | — | — | 6.90 | 32.02 |
| 2025-10-31 | 25.8 | 1.88 | — | — | 1.96 | 26.86 |
| 2025-09-30 | 30.4 | 2.22 | — | — | 1.96 | 26.85 |
| 2025-08-29 | 35.9 | 2.62 | — | — | 1.96 | 26.87 |
| 2025-07-31 | 21.9 | 1.30 | — | — | 1.84 | 31.04 |
| 2025-06-30 | 21.4 | 1.27 | — | — | 1.84 | 31.06 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.