中工 2515
Tercatat · Bahan bangunan dan konstruksi10.5▼-0.35 (-3.23%)Setelah penutupan
- Penutupan sebelumnya
- 10.85
- Volume (lembar)
- 7,401,290
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 10.80
- Tertinggi
- 10.85
- Terendah
- 10.40
- Penutupan sebelumnya
- 10.85
- Volume (ribu lembar)
- 7,401
- Nilai transaksi
- 0.78 億
- PER
- 21.9
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -5.41% | 11.30 | 10.30 | 5,984 |
| 20H | -12.50% | 12.05 | 10.30 | 4,533 |
| 60H | -12.13% | 12.50 | 10.30 | 4,889 |
| 120H | -13.58% | 15.30 | 10.30 | 7,474 |
| 240H | -33.96% | 18.65 | 10.30 | 10,582 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 10.50 | -3.23% | 7,401 |
| 11-10 | 10.85 | -1.81% | 4,448 |
| 11-09 | 11.05 | +3.27% | 4,051 |
| 11-06 | 10.70 | -2.73% | 10,840 |
| 11-05 | 11.00 | -0.90% | 3,181 |
| 11-04 | 11.10 | 0.00% | 3,883 |
| 11-03 | 11.10 | -2.20% | 4,381 |
| 11-02 | 11.35 | 0.00% | 2,041 |
| 10-30 | 11.35 | -1.30% | 4,676 |
| 10-29 | 11.50 | -0.43% | 2,629 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 21.9 | 0.73 | 4.76% | — | 0.48 | 14.38 |
| 2026-11-10 | 22.6 | 0.75 | 4.61% | — | 0.48 | 14.47 |
| 2026-11-09 | 23.0 | 0.77 | 4.52% | — | 0.48 | 14.35 |
| 2026-11-06 | 22.3 | 0.74 | 4.67% | — | 0.48 | 14.46 |
| 2026-11-05 | 22.9 | 0.76 | 4.55% | — | 0.48 | 14.47 |
| 2026-11-04 | 23.1 | 0.77 | 4.50% | — | 0.48 | 14.42 |
| 2026-11-03 | 23.1 | 0.77 | 4.50% | — | 0.48 | 14.42 |
| 2026-11-02 | 23.7 | 0.79 | 4.41% | — | 0.48 | 14.37 |
| 2026-10-30 | 23.7 | 0.79 | 4.41% | — | 0.48 | 14.37 |
| 2026-10-29 | 24.0 | 0.80 | 4.35% | — | 0.48 | 14.38 |
| 2026-10-28 | 24.1 | 0.80 | 4.33% | — | 0.48 | 14.44 |
| 2026-10-27 | 24.0 | 0.80 | 4.35% | — | 0.48 | 14.38 |
| 2026-10-22 | 24.4 | 0.81 | 4.27% | — | 0.48 | 14.44 |
| 2026-10-08 | 24.9 | 0.83 | 4.18% | — | 0.48 | 14.40 |
| 2026-09-30 | 24.8 | 0.82 | 4.20% | — | 0.48 | 14.51 |
| 2026-08-31 | 25.1 | 0.83 | 4.15% | — | 0.48 | 14.52 |
| 2026-07-31 | 24.7 | 0.83 | 4.22% | — | 0.48 | 14.28 |
| 2026-06-30 | 27.2 | 0.91 | 3.83% | — | 0.48 | 14.34 |
| 2026-05-29 | 27.1 | 0.91 | 3.85% | — | 0.48 | 14.29 |
| 2026-04-30 | 32.6 | 0.93 | 3.83% | — | 0.40 | 14.03 |
| 2026-03-31 | 33.0 | 0.94 | 3.79% | — | 0.40 | 14.04 |
| 2026-02-26 | 42.4 | 1.20 | 2.87% | — | 0.41 | 14.50 |
| 2026-01-30 | 33.4 | 0.95 | 3.65% | — | 0.41 | 14.42 |
| 2025-12-31 | 31.2 | 0.89 | 3.91% | — | 0.41 | 14.38 |
| 2025-11-28 | 35.2 | 1.00 | 3.46% | — | 0.41 | 14.45 |
| 2025-10-31 | 32.0 | 1.08 | 3.26% | — | 0.48 | 14.21 |
| 2025-09-30 | 22.1 | 0.75 | 4.72% | — | 0.48 | 14.13 |
| 2025-08-29 | 23.3 | 0.79 | 4.46% | — | 0.48 | 14.18 |
| 2025-07-31 | 23.1 | 0.76 | 4.50% | — | 0.48 | 14.61 |
| 2025-06-30 | 23.8 | 0.79 | 4.39% | — | 0.48 | 14.43 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.