宏普 2536
Tercatat · Bahan bangunan dan konstruksi17.65▼-0.15 (-0.84%)Setelah penutupan
- Penutupan sebelumnya
- 17.8
- Volume (lembar)
- 230,483
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 17.65
- Tertinggi
- 17.80
- Terendah
- 17.60
- Penutupan sebelumnya
- 17.80
- Volume (ribu lembar)
- 230
- Nilai transaksi
- 0.04 億
- PER
- 4.0
- Imbal hasil dividen tunai
- 11.33%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.94% | 18.35 | 17.25 | 344 |
| 20H | -3.81% | 18.50 | 17.25 | 273 |
| 60H | -16.94% | 21.55 | 17.25 | 784 |
| 120H | -12.19% | 22.45 | 17.25 | 947 |
| 240H | -33.52% | 27.10 | 17.25 | 634 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 17.65 | -0.84% | 230 |
| 11-10 | 17.80 | -0.56% | 199 |
| 11-09 | 17.90 | +0.85% | 299 |
| 11-06 | 17.75 | -1.93% | 693 |
| 11-05 | 18.10 | +0.56% | 299 |
| 11-04 | 18.00 | 0.00% | 266 |
| 11-03 | 18.00 | -1.64% | 213 |
| 11-02 | 18.30 | +1.10% | 155 |
| 10-30 | 18.10 | -0.55% | 170 |
| 10-29 | 18.20 | -0.55% | 87 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 4.0 | 0.45 | 11.33% | — | 4.45 | 39.22 |
| 2026-11-10 | 4.0 | 0.45 | 11.24% | — | 4.45 | 39.56 |
| 2026-11-09 | 4.3 | 0.47 | 11.17% | — | 4.15 | 38.09 |
| 2026-11-06 | 4.3 | 0.46 | 11.27% | — | 4.15 | 38.59 |
| 2026-11-05 | 4.4 | 0.47 | 11.05% | — | 4.15 | 38.51 |
| 2026-11-04 | 4.3 | 0.47 | 11.11% | — | 4.15 | 38.30 |
| 2026-11-03 | 4.3 | 0.47 | 11.11% | — | 4.15 | 38.30 |
| 2026-11-02 | 4.4 | 0.48 | 10.93% | — | 4.15 | 38.13 |
| 2026-10-30 | 4.4 | 0.47 | 11.05% | — | 4.15 | 38.51 |
| 2026-10-29 | 4.4 | 0.48 | 10.99% | — | 4.15 | 37.92 |
| 2026-10-28 | 4.4 | 0.48 | 10.93% | — | 4.15 | 38.13 |
| 2026-10-27 | 4.4 | 0.48 | 10.93% | — | 4.15 | 38.13 |
| 2026-10-22 | 4.4 | 0.48 | 10.96% | — | 4.15 | 38.02 |
| 2026-10-08 | 4.5 | 0.49 | 10.70% | — | 4.15 | 38.16 |
| 2026-09-30 | 4.6 | 0.50 | 10.44% | — | 4.15 | 38.30 |
| 2026-08-31 | 5.0 | 0.54 | 9.62% | — | 4.15 | 38.52 |
| 2026-07-31 | 5.5 | 0.48 | 10.99% | — | 3.31 | 37.92 |
| 2026-06-30 | 6.4 | 0.55 | 9.50% | — | 3.31 | 38.27 |
| 2026-05-29 | 5.9 | 0.51 | 10.26% | — | 3.31 | 38.24 |
| 2026-04-30 | 6.8 | 0.57 | 2.32% | — | 3.19 | 37.81 |
| 2026-03-31 | 6.9 | 0.58 | 2.26% | — | 3.19 | 38.10 |
| 2026-02-26 | 14.8 | 0.65 | 2.13% | — | 1.58 | 36.08 |
| 2026-01-30 | 14.2 | 0.63 | 2.23% | — | 1.58 | 35.63 |
| 2025-12-31 | 16.5 | 0.72 | 1.92% | — | 1.58 | 36.11 |
| 2025-11-28 | 16.5 | 0.73 | 1.92% | — | 1.58 | 35.75 |
| 2025-10-31 | 14.7 | 0.72 | 1.92% | — | 1.77 | 36.18 |
| 2025-09-30 | 15.6 | 0.76 | 1.81% | — | 1.77 | 36.32 |
| 2025-08-29 | 15.6 | 0.76 | 1.81% | — | 1.77 | 36.25 |
| 2025-07-31 | 39.0 | 0.77 | 1.83% | — | 0.70 | 35.45 |
| 2025-06-30 | 42.8 | 0.85 | 1.67% | — | 0.70 | 35.24 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.