愛山林 2540
Tercatat · Bahan bangunan dan konstruksi44.8▲+1.1 (+2.52%)Setelah penutupan
- Penutupan sebelumnya
- 43.7
- Volume (lembar)
- 363,178
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 43.70
- Tertinggi
- 44.85
- Terendah
- 43.15
- Penutupan sebelumnya
- 43.70
- Volume (ribu lembar)
- 363
- Nilai transaksi
- 0.16 億
- PER
- —
- Imbal hasil dividen tunai
- 13.39%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +0.45% | 45.90 | 42.50 | 581 |
| 20H | -10.31% | 50.10 | 42.50 | 486 |
| 60H | +0.67% | 54.00 | 42.50 | 579 |
| 120H | -21.82% | 61.80 | 42.45 | 1,022 |
| 240H | -7.53% | 61.80 | 42.45 | 1,017 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 44.80 | +2.52% | 363 |
| 11-10 | 43.70 | -0.79% | 472 |
| 11-09 | 44.05 | +0.57% | 484 |
| 11-06 | 43.80 | -2.67% | 720 |
| 11-05 | 45.00 | +0.90% | 866 |
| 11-04 | 44.60 | 0.00% | 468 |
| 11-03 | 44.60 | -1.55% | 396 |
| 11-02 | 45.30 | -1.63% | 459 |
| 10-30 | 46.05 | 0.00% | 552 |
| 10-29 | 46.05 | +1.54% | 392 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 3.93 | 13.39% | — | — | 11.40 |
| 2026-11-10 | — | 3.83 | 13.73% | — | — | 11.41 |
| 2026-11-09 | — | 3.86 | 13.62% | — | — | 11.41 |
| 2026-11-06 | — | 3.84 | 13.70% | — | — | 11.41 |
| 2026-11-05 | — | 3.95 | 13.33% | — | — | 11.39 |
| 2026-11-04 | — | 3.91 | 13.45% | — | — | 11.41 |
| 2026-11-03 | — | 3.91 | 13.45% | — | — | 11.41 |
| 2026-11-02 | — | 3.97 | 13.25% | — | — | 11.41 |
| 2026-10-30 | — | 4.04 | 13.03% | — | — | 11.40 |
| 2026-10-29 | — | 4.04 | 13.03% | — | — | 11.40 |
| 2026-10-28 | — | 3.98 | 13.23% | — | — | 11.39 |
| 2026-10-27 | — | 4.00 | 13.17% | — | — | 11.39 |
| 2026-10-22 | — | 3.99 | 13.19% | — | — | 11.40 |
| 2026-10-08 | — | 4.34 | 12.12% | — | — | 11.41 |
| 2026-09-30 | — | 4.25 | 12.38% | — | — | 11.40 |
| 2026-08-31 | — | 4.38 | 12.02% | — | — | 11.39 |
| 2026-07-31 | 101.7 | 3.51 | 9.84% | — | 0.60 | 17.38 |
| 2026-06-30 | 90.2 | 3.11 | 11.09% | — | 0.60 | 17.40 |
| 2026-05-29 | 91.7 | 3.17 | 10.91% | — | 0.60 | 17.35 |
| 2026-04-30 | 79.6 | 3.11 | 7.39% | — | 0.68 | 17.40 |
| 2026-03-31 | 70.6 | 2.76 | 8.33% | — | 0.68 | 17.39 |
| 2026-02-26 | 47.5 | 2.68 | 8.60% | — | 0.98 | 17.35 |
| 2026-01-30 | 48.0 | 2.71 | 8.51% | — | 0.98 | 17.34 |
| 2025-12-31 | 50.7 | 2.86 | 8.05% | — | 0.98 | 17.38 |
| 2025-11-28 | 49.6 | 2.80 | 8.23% | — | 0.98 | 17.36 |
| 2025-10-31 | 24.3 | 2.09 | 7.84% | — | 2.10 | 24.40 |
| 2025-09-30 | 27.1 | 2.33 | 7.04% | — | 2.10 | 24.38 |
| 2025-08-29 | 37.1 | 3.20 | 5.13% | — | 2.10 | 24.38 |
| 2025-07-31 | 38.9 | 3.21 | 5.10% | — | 2.02 | 24.45 |
| 2025-06-30 | 39.0 | 3.21 | 5.08% | — | 2.02 | 24.52 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.