皇昌 2543
Tercatat · Bahan bangunan dan konstruksi30.5▲+2 (+7.02%)Setelah penutupan
- Penutupan sebelumnya
- 28.5
- Volume (lembar)
- 2,779,922
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 28.65
- Tertinggi
- 31.25
- Terendah
- 28.30
- Penutupan sebelumnya
- 28.50
- Volume (ribu lembar)
- 2,780
- Nilai transaksi
- 0.84 億
- PER
- 10.6
- Imbal hasil dividen tunai
- 3.37%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -7.44% | 32.80 | 28.00 | 2,584 |
| 20H | -23.56% | 39.80 | 28.00 | 1,302 |
| 60H | -25.61% | 41.75 | 28.00 | 965 |
| 120H | -19.53% | 51.40 | 28.00 | 1,612 |
| 240H | -49.34% | 81.60 | 28.00 | 2,461 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 30.50 | +7.02% | 2,780 |
| 11-10 | 28.50 | -3.39% | 2,994 |
| 11-09 | 29.50 | -1.83% | 1,935 |
| 11-06 | 30.05 | -2.75% | 2,579 |
| 11-05 | 30.90 | -6.22% | 2,632 |
| 11-04 | 32.95 | -2.66% | 1,511 |
| 11-03 | 33.85 | -1.88% | 1,160 |
| 11-02 | 34.50 | +0.73% | 765 |
| 10-30 | 34.25 | -5.12% | 1,938 |
| 10-29 | 36.10 | -2.43% | 688 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 10.6 | 1.68 | 5.02% | — | 2.89 | 18.15 |
| 2026-11-10 | 9.9 | 1.57 | 5.37% | — | 2.89 | 18.15 |
| 2026-11-09 | 10.2 | 1.62 | 5.19% | — | 2.89 | 18.21 |
| 2026-11-06 | 10.4 | 1.65 | 5.09% | — | 2.89 | 18.21 |
| 2026-11-05 | 10.7 | 1.70 | 4.95% | — | 2.89 | 18.18 |
| 2026-11-04 | 11.4 | 1.81 | 4.64% | — | 2.89 | 18.20 |
| 2026-11-03 | 11.7 | 1.86 | 4.52% | — | 2.89 | 18.20 |
| 2026-11-02 | 11.9 | 1.90 | 4.43% | — | 2.89 | 18.16 |
| 2026-10-30 | 11.9 | 1.88 | 4.47% | — | 2.89 | 18.22 |
| 2026-10-29 | 12.5 | 1.98 | 4.24% | — | 2.89 | 18.23 |
| 2026-10-28 | 12.8 | 2.03 | 4.14% | — | 2.89 | 18.23 |
| 2026-10-27 | 12.8 | 2.03 | 4.14% | — | 2.89 | 18.23 |
| 2026-10-22 | 12.8 | 2.04 | 4.12% | — | 2.89 | 18.19 |
| 2026-10-08 | 13.7 | 2.18 | 3.86% | — | 2.89 | 18.17 |
| 2026-09-30 | 13.3 | 2.12 | 3.97% | — | 2.89 | 18.16 |
| 2026-08-31 | 13.8 | 2.19 | 3.84% | — | 2.89 | 18.17 |
| 2026-07-31 | 14.9 | 1.95 | 4.14% | — | 2.48 | 18.97 |
| 2026-06-30 | 15.5 | 2.03 | 3.89% | — | 2.48 | 18.99 |
| 2026-05-29 | 18.5 | 2.42 | 3.27% | — | 2.48 | 18.97 |
| 2026-04-30 | 17.5 | 2.49 | 10.71% | — | 2.67 | 18.76 |
| 2026-03-31 | 21.7 | 3.08 | 8.65% | — | 2.67 | 18.77 |
| 2026-02-26 | 19.1 | 3.38 | 8.14% | — | 3.21 | 18.17 |
| 2026-01-30 | 20.3 | 3.58 | 7.69% | — | 3.21 | 18.16 |
| 2025-12-31 | 18.7 | 3.31 | 8.32% | — | 3.21 | 18.16 |
| 2025-11-28 | 19.4 | 3.43 | 8.01% | — | 3.21 | 18.19 |
| 2025-10-31 | 19.1 | 3.30 | 7.20% | — | 3.63 | 21.03 |
| 2025-09-30 | 20.4 | 3.52 | 6.76% | — | 3.63 | 21.02 |
| 2025-08-29 | 23.3 | 4.01 | 5.92% | — | 3.63 | 21.05 |
| 2025-07-31 | 15.1 | 3.59 | 6.76% | — | 4.90 | 20.61 |
| 2025-06-30 | 16.5 | 3.92 | 6.19% | — | 4.90 | 20.61 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.