綠意 2596
OTC · Bahan bangunan dan konstruksi32.4▲+0.55 (+1.73%)Setelah penutupan
- Penutupan sebelumnya
- 31.85
- Volume (lembar)
- 38,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 31.90
- Tertinggi
- 32.40
- Terendah
- 31.60
- Penutupan sebelumnya
- 31.85
- Volume (ribu lembar)
- 38
- Nilai transaksi
- 0.01 億
- PER
- 11.9
- Imbal hasil dividen tunai
- 4.63%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.15% | 32.60 | 30.75 | 49 |
| 20H | -3.28% | 33.85 | 30.75 | 58 |
| 60H | +0.78% | 36.75 | 30.75 | 86 |
| 120H | +13.49% | 36.75 | 26.30 | 85 |
| 240H | +10.39% | 39.90 | 26.30 | 102 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 32.40 | +1.73% | 38 |
| 11-10 | 31.85 | 0.00% | 21 |
| 11-09 | 31.85 | +0.16% | 39 |
| 11-06 | 31.80 | -1.24% | 79 |
| 11-05 | 32.20 | -0.77% | 67 |
| 11-04 | 32.45 | +0.78% | 49 |
| 11-03 | 32.20 | +0.16% | 141 |
| 11-02 | 32.15 | +0.78% | 32 |
| 10-30 | 31.90 | -1.85% | 68 |
| 10-29 | 32.50 | +0.62% | 39 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 11.9 | 1.50 | 4.63% | 1.50 | 2.73 | 21.60 |
| 2026-11-10 | 11.7 | 1.48 | 4.71% | 1.50 | 2.73 | 21.52 |
| 2026-11-09 | 11.7 | 1.48 | 4.71% | 1.50 | 2.73 | 21.52 |
| 2026-11-06 | 11.7 | 1.47 | 4.72% | 1.50 | 2.73 | 21.63 |
| 2026-11-05 | 11.8 | 1.49 | 4.66% | 1.50 | 2.73 | 21.61 |
| 2026-11-04 | 11.9 | 1.50 | 4.62% | 1.50 | 2.73 | 21.63 |
| 2026-11-03 | 11.8 | 1.49 | 4.66% | 1.50 | 2.73 | 21.61 |
| 2026-11-02 | 11.8 | 1.49 | 4.67% | 1.50 | 2.73 | 21.58 |
| 2026-10-30 | 11.7 | 1.48 | 4.70% | 1.50 | 2.73 | 21.55 |
| 2026-10-29 | 11.9 | 1.51 | 4.62% | 1.50 | 2.73 | 21.52 |
| 2026-10-28 | 11.8 | 1.50 | 4.64% | 1.50 | 2.73 | 21.53 |
| 2026-10-27 | 11.8 | 1.49 | 4.66% | 1.50 | 2.73 | 21.61 |
| 2026-10-22 | 11.7 | 1.48 | 4.69% | 1.50 | 2.73 | 21.62 |
| 2026-10-08 | 12.5 | 1.58 | 4.39% | 1.50 | 2.73 | 21.61 |
| 2026-09-30 | 12.9 | 1.63 | 4.27% | 1.50 | 2.73 | 21.53 |
| 2026-08-31 | 12.7 | 1.61 | 4.32% | 1.50 | 2.73 | 21.58 |
| 2026-07-31 | 18.7 | 1.40 | 5.03% | 1.50 | 1.60 | 21.32 |
| 2026-06-30 | 19.1 | 1.44 | 4.91% | 1.50 | 1.60 | 21.22 |
| 2026-05-29 | 17.0 | 1.28 | 5.50% | 1.50 | 1.60 | 21.29 |
| 2026-04-30 | 15.5 | 1.37 | 3.48% | 1.50 | 1.86 | 20.99 |
| 2026-03-31 | 17.2 | 1.52 | 3.13% | 1.50 | 1.86 | 21.05 |
| 2026-02-26 | 16.4 | 1.65 | 3.00% | 1.50 | 2.03 | 20.21 |
| 2026-01-30 | 16.9 | 1.70 | 2.91% | 1.50 | 2.03 | 20.21 |
| 2025-12-31 | 19.1 | 1.92 | 2.58% | 1.00 | 2.03 | 20.21 |
| 2025-11-28 | 15.1 | 1.51 | 3.27% | 1.00 | 2.03 | 20.26 |
| 2025-10-31 | 14.4 | 1.47 | 3.34% | 1.00 | 2.08 | 20.37 |
| 2025-09-30 | 15.1 | 1.54 | 3.19% | 1.00 | 2.08 | 20.36 |
| 2025-08-29 | 15.1 | 1.54 | 3.18% | 1.00 | 2.08 | 20.39 |
| 2025-07-31 | 24.1 | 1.45 | 3.34% | 1.00 | 1.24 | 20.62 |
| 2025-06-30 | 28.4 | 1.70 | 2.84% | 1.00 | 1.24 | 20.68 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.