潤弘 2597
Tercatat · Bahan bangunan dan konstruksi164.5▲+0.5 (+0.3%)Setelah penutupan
- Penutupan sebelumnya
- 164
- Volume (lembar)
- 176,174
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 163.00
- Tertinggi
- 165.50
- Terendah
- 162.00
- Penutupan sebelumnya
- 164.00
- Volume (ribu lembar)
- 176
- Nilai transaksi
- 0.29 億
- PER
- 14.1
- Imbal hasil dividen tunai
- 5.88%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.20% | 168.50 | 157.00 | 256 |
| 20H | +0.30% | 177.00 | 157.00 | 296 |
| 60H | -1.50% | 177.00 | 157.00 | 237 |
| 120H | +1.23% | 205.00 | 155.00 | 574 |
| 240H | +3.79% | 205.00 | 149.00 | 552 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 164.50 | +0.30% | 176 |
| 11-10 | 164.00 | +2.50% | 190 |
| 11-09 | 160.00 | 0.00% | 181 |
| 11-06 | 160.00 | -2.74% | 515 |
| 11-05 | 164.50 | -1.20% | 220 |
| 11-04 | 166.50 | -0.60% | 299 |
| 11-03 | 167.50 | -0.59% | 350 |
| 11-02 | 168.50 | -1.17% | 163 |
| 10-30 | 170.50 | -1.16% | 207 |
| 10-29 | 172.50 | -1.43% | 224 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 14.1 | 6.87 | 5.88% | — | 11.66 | 23.94 |
| 2026-11-10 | 14.1 | 6.85 | 5.90% | — | 11.66 | 23.94 |
| 2026-11-09 | 13.7 | 6.68 | 6.04% | — | 11.66 | 23.95 |
| 2026-11-06 | 13.7 | 6.68 | 6.04% | — | 11.66 | 23.95 |
| 2026-11-05 | 14.1 | 6.87 | 5.88% | — | 11.66 | 23.94 |
| 2026-11-04 | 14.3 | 6.95 | 5.81% | — | 11.66 | 23.96 |
| 2026-11-03 | 14.4 | 7.00 | 5.77% | — | 11.66 | 23.93 |
| 2026-11-02 | 14.5 | 7.04 | 5.74% | — | 11.66 | 23.93 |
| 2026-10-30 | 14.6 | 7.12 | 5.67% | — | 11.66 | 23.95 |
| 2026-10-29 | 14.8 | 7.21 | 5.61% | — | 11.66 | 23.93 |
| 2026-10-28 | 15.0 | 7.31 | 5.53% | — | 11.66 | 23.94 |
| 2026-10-27 | 15.2 | 7.39 | 5.46% | — | 11.66 | 23.95 |
| 2026-10-22 | 14.6 | 7.10 | 5.69% | — | 11.66 | 23.94 |
| 2026-10-08 | 14.1 | 6.85 | 5.90% | — | 11.66 | 23.94 |
| 2026-09-30 | 14.4 | 7.02 | 5.76% | — | 11.66 | 23.93 |
| 2026-08-31 | 14.7 | 7.14 | 5.65% | — | 11.66 | 23.95 |
| 2026-07-31 | 14.4 | 5.46 | 5.91% | — | 11.36 | 29.95 |
| 2026-06-30 | 14.4 | 5.46 | 5.91% | — | 11.36 | 29.95 |
| 2026-05-29 | 14.6 | 5.54 | 5.83% | — | 11.36 | 29.96 |
| 2026-04-30 | 14.6 | 5.38 | 6.16% | — | 10.75 | 29.18 |
| 2026-03-31 | 14.0 | 5.14 | 6.45% | — | 10.75 | 29.18 |
| 2026-02-26 | 16.5 | 6.89 | 5.57% | — | 10.57 | 25.25 |
| 2026-01-30 | 15.9 | 6.64 | 5.79% | — | 10.57 | 25.23 |
| 2025-12-31 | 15.9 | 6.66 | 5.77% | — | 10.57 | 25.23 |
| 2025-11-28 | 16.2 | 6.79 | 5.66% | — | 10.57 | 25.26 |
| 2025-10-31 | 14.3 | 6.24 | 5.79% | — | 11.75 | 26.84 |
| 2025-09-30 | 13.1 | 5.74 | 6.30% | — | 11.75 | 26.83 |
| 2025-08-29 | 13.0 | 5.68 | 6.36% | — | 11.75 | 26.85 |
| 2025-07-31 | 16.5 | 5.62 | 5.22% | — | 11.31 | 33.10 |
| 2025-06-30 | 15.4 | 5.28 | 5.56% | — | 11.31 | 33.05 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.