益航 2601
Tercatat · Pelayaran dan transportasi5.07▼-0.03 (-0.59%)Setelah penutupan
- Penutupan sebelumnya
- 5.1
- Volume (lembar)
- 1,141,029
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 5.10
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 0.57 | — | — | — | 8.89 |
| 2026-11-10 | — | 0.57 | — | — | — | 8.95 |
| 2026-11-09 | — | 0.58 | — | — | — | 8.86 |
| 2026-11-06 | — | 0.58 | — | — | — | 8.93 |
| 2026-11-05 | — | 0.60 | — | — | — | 8.95 |
| 2026-11-04 | — | 0.61 | — | — | — | 8.93 |
| 2026-11-03 | — | 0.61 | — | — | — | 8.95 |
| 2026-11-02 | — | 0.64 | — | — | — | 8.86 |
| 2026-10-30 | — | 0.64 | — | — | — | 8.88 |
| 2026-10-29 | — | 0.65 | — | — | — | 8.88 |
| 2026-10-28 | — | 0.66 | — | — | — | 8.89 |
| 2026-10-27 | — | 0.66 | — | — | — | 8.89 |
| 2026-10-22 | — | 0.67 | — | — | — | 8.85 |
| 2026-10-08 | — | 0.69 | — | — | — | 8.87 |
| 2026-08-31 | — | 0.76 | — | — | — | 8.95 |
| 2026-07-31 | — | 0.68 | — | — | — | 9.06 |
| 2026-06-30 | — | 0.60 | — | — | — | 9.08 |
| 2026-05-29 | — | 0.57 | — | — | — | 9.19 |
| 2026-04-30 | — | 0.56 | — | — | — | 8.95 |
| 2026-03-31 | — | 0.66 | — | — | — | 8.98 |
| 2026-02-26 | — | 0.59 | — | — | — | 9.15 |
| 2026-01-30 | — | 0.61 | — | — | — | 9.05 |
| 2025-12-31 | — | 0.60 | — | — | — | 9.05 |
| 2025-11-28 | — | 0.61 | — | — | — | 9.05 |
| 2025-10-31 | — | 0.65 | — | — | — | 8.86 |
| 2025-09-30 | — | 0.65 | — | — | — | 8.85 |
| 2025-08-29 | — | 0.68 | — | — | — | 8.78 |
| 2025-07-31 | — | 0.53 | — | — | — | 10.98 |
| 2025-06-30 | — | 0.53 | — | — | — | 11.02 |
| 2025-05-29 | — | 0.58 | — | — | — | 10.93 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.