嘉里大榮 2608
Tercatat · Pelayaran dan transportasi28▲+0.25 (+0.9%)Setelah penutupan
- Penutupan sebelumnya
- 27.75
- Volume (lembar)
- 186,689
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 27.65
- Tertinggi
- 28.00
- Terendah
- 27.65
- Penutupan sebelumnya
- 27.75
- Volume (ribu lembar)
- 187
- Nilai transaksi
- 0.05 億
- PER
- 14.6
- Imbal hasil dividen tunai
- 5.89%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.36% | 28.35 | 27.15 | 287 |
| 20H | -2.61% | 29.10 | 27.15 | 292 |
| 60H | -2.10% | 29.30 | 27.15 | 251 |
| 120H | -4.27% | 30.65 | 27.15 | 314 |
| 240H | -17.53% | 34.00 | 27.15 | 296 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 28.00 | +0.90% | 187 |
| 11-10 | 27.75 | +0.36% | 199 |
| 11-09 | 27.65 | -0.18% | 290 |
| 11-06 | 27.70 | -1.07% | 590 |
| 11-05 | 28.00 | -0.36% | 171 |
| 11-04 | 28.10 | 0.00% | 350 |
| 11-03 | 28.10 | -0.53% | 227 |
| 11-02 | 28.25 | +0.18% | 303 |
| 10-30 | 28.20 | -0.53% | 255 |
| 10-29 | 28.35 | 0.00% | 185 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 14.6 | 1.07 | 5.89% | — | 1.92 | 26.17 |
| 2026-11-10 | 14.5 | 1.06 | 5.95% | — | 1.92 | 26.18 |
| 2026-11-09 | 14.4 | 1.06 | 5.97% | — | 1.92 | 26.08 |
| 2026-11-06 | 14.4 | 1.06 | 5.96% | — | 1.92 | 26.13 |
| 2026-11-05 | 14.6 | 1.07 | 5.89% | — | 1.92 | 26.17 |
| 2026-11-04 | 14.6 | 1.08 | 5.87% | — | 1.92 | 26.02 |
| 2026-11-03 | 14.6 | 1.08 | 5.87% | — | 1.92 | 26.02 |
| 2026-11-02 | 14.7 | 1.08 | 5.84% | — | 1.92 | 26.16 |
| 2026-10-30 | 14.7 | 1.08 | 5.85% | — | 1.92 | 26.11 |
| 2026-10-29 | 14.8 | 1.09 | 5.82% | — | 1.92 | 26.01 |
| 2026-10-28 | 14.8 | 1.09 | 5.82% | — | 1.92 | 26.01 |
| 2026-10-27 | 14.8 | 1.09 | 5.80% | — | 1.92 | 26.10 |
| 2026-10-22 | 14.8 | 1.09 | 5.80% | — | 1.92 | 26.10 |
| 2026-10-08 | 14.9 | 1.10 | 5.77% | — | 1.92 | 26.00 |
| 2026-09-30 | 14.9 | 1.10 | 5.77% | — | 1.92 | 26.00 |
| 2026-08-31 | 14.9 | 1.09 | 5.78% | — | 1.92 | 26.19 |
| 2026-07-31 | 14.5 | 1.07 | 5.67% | — | 2.01 | 27.20 |
| 2026-06-30 | 14.4 | 1.06 | 5.72% | — | 2.01 | 27.22 |
| 2026-05-29 | 14.5 | 1.07 | 5.67% | — | 2.01 | 27.20 |
| 2026-04-30 | 15.4 | 1.13 | 5.45% | — | 1.97 | 26.77 |
| 2026-03-31 | 15.6 | 1.15 | 5.37% | — | 1.97 | 26.70 |
| 2026-02-26 | 15.0 | 1.20 | 5.23% | — | 2.10 | 26.29 |
| 2026-01-30 | 15.5 | 1.24 | 5.06% | — | 2.10 | 26.29 |
| 2025-12-31 | 15.8 | 1.26 | 4.98% | — | 2.10 | 26.31 |
| 2025-11-28 | 16.1 | 1.29 | 4.87% | — | 2.10 | 26.24 |
| 2025-10-31 | 15.8 | 1.31 | 4.91% | — | 2.13 | 25.65 |
| 2025-09-30 | 16.1 | 1.34 | 4.80% | — | 2.13 | 25.63 |
| 2025-08-29 | 16.1 | 1.33 | 4.82% | — | 2.13 | 25.75 |
| 2025-07-31 | 16.1 | 1.26 | 4.90% | — | 2.09 | 26.71 |
| 2025-06-30 | 16.2 | 1.26 | 4.87% | — | 2.09 | 26.87 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.