中櫃 2613
Tercatat · Pelayaran dan transportasi20.55▲+0.05 (+0.24%)Setelah penutupan
- Penutupan sebelumnya
- 20.5
- Volume (lembar)
- 110,425
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 20.80
- Tertinggi
- 20.95
- Terendah
- 20.45
- Penutupan sebelumnya
- 20.50
- Volume (ribu lembar)
- 110
- Nilai transaksi
- 0.02 億
- PER
- 15.5
- Imbal hasil dividen tunai
- 4.87%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.84% | 21.45 | 19.15 | 274 |
| 20H | -9.87% | 23.35 | 19.15 | 260 |
| 60H | +0.49% | 25.95 | 19.15 | 810 |
| 120H | -4.64% | 25.95 | 19.15 | 560 |
| 240H | -18.61% | 30.00 | 19.15 | 646 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 20.55 | +0.24% | 110 |
| 11-10 | 20.50 | -0.97% | 234 |
| 11-09 | 20.70 | +2.99% | 195 |
| 11-06 | 20.10 | -2.66% | 606 |
| 11-05 | 20.65 | -2.36% | 223 |
| 11-04 | 21.15 | -0.47% | 320 |
| 11-03 | 21.25 | -2.52% | 510 |
| 11-02 | 21.80 | +0.46% | 100 |
| 10-30 | 21.70 | -0.69% | 165 |
| 10-29 | 21.85 | -0.46% | 140 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 15.5 | 0.87 | 4.87% | — | 1.33 | 23.62 |
| 2026-11-10 | 15.4 | 0.87 | 4.88% | — | 1.33 | 23.56 |
| 2026-11-09 | 15.6 | 0.87 | 4.83% | — | 1.33 | 23.79 |
| 2026-11-06 | 15.1 | 0.85 | 4.98% | — | 1.33 | 23.65 |
| 2026-11-05 | 15.5 | 0.87 | 4.84% | — | 1.33 | 23.74 |
| 2026-11-04 | 15.9 | 0.89 | 4.73% | — | 1.33 | 23.76 |
| 2026-11-03 | 16.0 | 0.90 | 4.71% | — | 1.33 | 23.61 |
| 2026-11-02 | 16.4 | 0.92 | 4.59% | — | 1.33 | 23.70 |
| 2026-10-30 | 16.3 | 0.92 | 4.61% | — | 1.33 | 23.59 |
| 2026-10-29 | 16.4 | 0.92 | 4.58% | — | 1.33 | 23.75 |
| 2026-10-28 | 16.5 | 0.93 | 4.56% | — | 1.33 | 23.60 |
| 2026-10-27 | 16.5 | 0.93 | 4.55% | — | 1.33 | 23.66 |
| 2026-10-22 | 16.6 | 0.93 | 4.54% | — | 1.33 | 23.71 |
| 2026-10-08 | 16.5 | 0.93 | 4.55% | — | 1.33 | 23.66 |
| 2026-09-30 | 16.8 | 0.95 | 4.46% | — | 1.33 | 23.58 |
| 2026-08-31 | 17.1 | 0.96 | 4.41% | — | 1.33 | 23.65 |
| 2026-07-31 | 18.4 | 0.87 | 4.99% | — | 1.09 | 23.05 |
| 2026-06-30 | 20.0 | 0.94 | 4.60% | — | 1.09 | 23.14 |
| 2026-05-29 | 19.8 | 0.93 | 4.64% | — | 1.09 | 23.17 |
| 2026-04-30 | 19.7 | 0.93 | 4.46% | — | 1.14 | 24.09 |
| 2026-03-31 | 20.3 | 0.96 | 4.32% | — | 1.14 | 24.11 |
| 2026-02-26 | 29.6 | 1.05 | 4.02% | — | 0.84 | 23.71 |
| 2026-01-30 | 29.0 | 1.03 | 4.11% | — | 0.84 | 23.64 |
| 2025-12-31 | 28.2 | 1.00 | 4.23% | — | 0.84 | 23.65 |
| 2025-11-28 | 29.1 | 1.03 | 4.10% | — | 0.84 | 23.69 |
| 2025-10-31 | 30.4 | 1.10 | 3.91% | — | 0.84 | 23.23 |
| 2025-09-30 | 30.2 | 1.09 | 3.94% | — | 0.84 | 23.26 |
| 2025-08-29 | 32.4 | 1.17 | 3.68% | — | 0.84 | 23.25 |
| 2025-07-31 | 28.7 | 1.15 | 3.79% | — | 0.92 | 22.96 |
| 2025-06-30 | 29.1 | 1.17 | 3.73% | — | 0.92 | 22.91 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.