萬海 2615
Tercatat · Pelayaran dan transportasi111▼-0.5 (-0.45%)Setelah penutupan
- Penutupan sebelumnya
- 111.5
- Volume (lembar)
- 15,509,537
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 114.00
- Tertinggi
- 117.00
- Terendah
- 110.00
- Penutupan sebelumnya
- 111.50
- Volume (ribu lembar)
- 15,510
- Nilai transaksi
- 17.36 億
- PER
- 7.6
- Imbal hasil dividen tunai
- 2.70%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.90% | 119.00 | 102.00 | 14,838 |
| 20H | -8.26% | 129.50 | 102.00 | 15,145 |
| 60H | +27.44% | 134.50 | 86.50 | 24,546 |
| 120H | +44.34% | 134.50 | 76.60 | 17,886 |
| 240H | +36.03% | 134.50 | 73.10 | 15,784 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 111.00 | -0.45% | 15,510 |
| 11-10 | 111.50 | +4.21% | 16,644 |
| 11-09 | 107.00 | -0.47% | 10,444 |
| 11-06 | 107.50 | -4.87% | 16,969 |
| 11-05 | 113.00 | -2.16% | 14,625 |
| 11-04 | 115.50 | 0.00% | 17,317 |
| 11-03 | 115.50 | -3.35% | 9,051 |
| 11-02 | 119.50 | -0.42% | 10,003 |
| 10-30 | 120.00 | +4.35% | 14,223 |
| 10-29 | 115.00 | -2.95% | 7,348 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 7.6 | 1.08 | 2.70% | — | 14.57 | 102.78 |
| 2026-11-10 | 7.7 | 1.08 | 2.69% | — | 14.56 | 103.24 |
| 2026-11-09 | 7.4 | 1.04 | 2.80% | — | 14.56 | 102.88 |
| 2026-11-06 | 7.4 | 1.05 | 2.79% | — | 14.57 | 102.38 |
| 2026-11-05 | 7.8 | 1.10 | 2.65% | — | 14.56 | 102.73 |
| 2026-11-04 | 7.9 | 1.12 | 2.60% | — | 14.56 | 103.13 |
| 2026-11-03 | 7.9 | 1.12 | 2.60% | — | 14.56 | 103.13 |
| 2026-11-02 | 8.2 | 1.16 | 2.51% | — | 14.56 | 103.02 |
| 2026-10-30 | 8.2 | 1.17 | 2.50% | — | 14.56 | 102.56 |
| 2026-10-29 | 7.9 | 1.12 | 2.61% | — | 14.56 | 102.68 |
| 2026-10-28 | 8.1 | 1.15 | 2.53% | — | 14.56 | 103.04 |
| 2026-10-27 | 8.0 | 1.13 | 2.58% | — | 14.56 | 103.10 |
| 2026-10-22 | 8.2 | 1.16 | 2.51% | — | 14.56 | 103.02 |
| 2026-10-08 | 7.7 | 1.08 | 2.69% | — | 14.56 | 103.24 |
| 2026-09-30 | 7.8 | 1.11 | 2.63% | — | 14.56 | 102.70 |
| 2026-08-31 | 7.8 | 1.11 | 2.63% | — | 14.56 | 102.70 |
| 2026-07-31 | 7.8 | 0.83 | 3.54% | — | 10.83 | 102.05 |
| 2026-06-30 | 7.3 | 0.78 | 3.79% | — | 10.83 | 101.54 |
| 2026-05-29 | 7.6 | 0.80 | 3.66% | — | 10.83 | 102.50 |
| 2026-04-30 | 6.7 | 0.76 | 4.02% | — | 11.22 | 98.16 |
| 2026-03-31 | 6.9 | 0.79 | 3.89% | — | 11.21 | 97.59 |
| 2026-02-26 | 6.3 | 0.83 | 4.58% | — | 12.20 | 92.05 |
| 2026-01-30 | 6.0 | 0.80 | 4.76% | — | 12.21 | 91.88 |
| 2025-12-31 | 6.5 | 0.86 | 4.44% | — | 12.20 | 91.63 |
| 2025-11-28 | 6.6 | 0.88 | 4.34% | — | 12.19 | 91.59 |
| 2025-10-31 | 5.6 | 0.97 | 4.26% | — | 14.61 | 84.64 |
| 2025-09-30 | 5.1 | 0.87 | 4.71% | — | 14.63 | 85.40 |
| 2025-08-29 | 5.7 | 0.97 | 4.23% | — | 14.63 | 85.36 |
| 2025-07-31 | 4.8 | 0.91 | 3.95% | — | 18.36 | 97.47 |
| 2025-06-30 | 4.9 | 0.91 | 3.93% | — | 18.35 | 97.80 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.