亞航 2630
Tercatat · Pelayaran dan transportasi33.55▼-0.15 (-0.45%)Setelah penutupan
- Penutupan sebelumnya
- 33.7
- Volume (lembar)
- 831,097
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 33.70
- Tertinggi
- 33.90
- Terendah
- 32.85
- Penutupan sebelumnya
- 33.70
- Volume (ribu lembar)
- 831
- Nilai transaksi
- 0.28 億
- PER
- 139.8
- Imbal hasil dividen tunai
- 2.68%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -8.96% | 37.65 | 31.05 | 1,449 |
| 20H | -25.61% | 45.45 | 31.05 | 831 |
| 60H | -29.96% | 56.20 | 31.05 | 1,779 |
| 120H | -22.07% | 62.30 | 31.05 | 3,869 |
| 240H | -33.17% | 62.30 | 31.05 | 3,282 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 33.55 | -0.45% | 831 |
| 11-10 | 33.70 | +1.20% | 1,308 |
| 11-09 | 33.30 | +3.90% | 1,517 |
| 11-06 | 32.05 | -7.10% | 2,431 |
| 11-05 | 34.50 | -6.38% | 1,156 |
| 11-04 | 36.85 | -1.07% | 1,004 |
| 11-03 | 37.25 | -4.85% | 1,211 |
| 11-02 | 39.15 | -1.14% | 629 |
| 10-30 | 39.60 | -3.41% | 713 |
| 10-29 | 41.00 | -1.91% | 835 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 139.8 | 2.08 | 2.68% | — | 0.24 | 16.13 |
| 2026-11-10 | 140.4 | 2.09 | 2.67% | — | 0.24 | 16.12 |
| 2026-11-09 | 138.8 | 2.06 | 2.70% | — | 0.24 | 16.17 |
| 2026-11-06 | 133.5 | 1.98 | 2.81% | — | 0.24 | 16.19 |
| 2026-11-05 | 143.8 | 2.13 | 2.61% | — | 0.24 | 16.20 |
| 2026-11-04 | 64.7 | 2.28 | 2.44% | — | 0.57 | 16.16 |
| 2026-11-03 | 65.4 | 2.31 | 2.42% | — | 0.57 | 16.13 |
| 2026-11-02 | 68.7 | 2.42 | 2.30% | — | 0.57 | 16.18 |
| 2026-10-30 | 69.5 | 2.45 | 2.27% | — | 0.57 | 16.16 |
| 2026-10-29 | 71.9 | 2.54 | 2.20% | — | 0.57 | 16.14 |
| 2026-10-28 | 73.3 | 2.59 | 2.15% | — | 0.57 | 16.14 |
| 2026-10-27 | 74.3 | 2.62 | 2.13% | — | 0.57 | 16.16 |
| 2026-10-22 | 74.3 | 2.62 | 2.13% | — | 0.57 | 16.16 |
| 2026-10-08 | 79.3 | 2.80 | 1.99% | — | 0.57 | 16.14 |
| 2026-09-30 | 82.5 | 2.91 | 1.91% | — | 0.57 | 16.17 |
| 2026-08-31 | 90.0 | 3.17 | 1.75% | — | 0.57 | 16.18 |
| 2026-07-31 | 51.4 | 2.99 | 1.86% | — | 0.94 | 16.15 |
| 2026-06-30 | 52.0 | 3.03 | 1.84% | — | 0.94 | 16.12 |
| 2026-05-29 | 45.5 | 2.65 | 2.11% | — | 0.94 | 16.13 |
| 2026-04-30 | 47.0 | 2.77 | 1.92% | — | 1.00 | 16.95 |
| 2026-03-31 | 47.0 | 2.77 | 1.91% | — | 1.00 | 16.97 |
| 2026-02-26 | 51.9 | 3.15 | 1.17% | — | 1.02 | 16.79 |
| 2026-01-30 | 49.1 | 2.98 | 1.24% | — | 1.02 | 16.81 |
| 2025-12-31 | 51.1 | 3.10 | 1.19% | — | 1.02 | 16.81 |
| 2025-11-28 | 50.0 | 3.03 | 1.22% | — | 1.02 | 16.83 |
| 2025-10-31 | 62.2 | 3.14 | 1.20% | — | 0.83 | 16.43 |
| 2025-09-30 | 65.9 | 3.33 | 1.13% | — | 0.83 | 16.43 |
| 2025-08-29 | 77.4 | 3.91 | 0.97% | — | 0.83 | 16.42 |
| 2025-07-31 | 61.0 | 2.39 | 1.61% | — | 0.63 | 16.09 |
| 2025-06-30 | 54.8 | 2.14 | 1.80% | — | 0.63 | 16.12 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.