台灣高鐵 2633
Tercatat25.3▼-0.15 (-0.59%)Setelah penutupan
- Penutupan sebelumnya
- 25.45
- Volume (lembar)
- 2,747,942
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 25.45
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 20.7 | 1.99 | 4.55% | — | 1.22 | 12.71 |
| 2026-11-10 | 20.9 | 2.00 | 4.52% | — | 1.22 | 12.73 |
| 2026-11-09 | 21.0 | 2.01 | 4.49% | — | 1.22 | 12.74 |
| 2026-11-06 | 21.0 | 2.01 | 4.49% | — | 1.22 | 12.74 |
| 2026-11-05 | 21.2 | 2.03 | 4.45% | — | 1.22 | 12.73 |
| 2026-11-04 | 21.3 | 2.08 | 4.43% | — | 1.22 | 12.48 |
| 2026-11-03 | 21.4 | 2.09 | 4.41% | — | 1.22 | 12.46 |
| 2026-11-02 | 21.6 | 2.11 | 4.37% | — | 1.22 | 12.46 |
| 2026-10-30 | 21.6 | 2.11 | 4.37% | — | 1.22 | 12.46 |
| 2026-10-29 | 21.4 | 2.10 | 4.40% | — | 1.22 | 12.45 |
| 2026-10-28 | 21.6 | 2.12 | 4.36% | — | 1.22 | 12.43 |
| 2026-10-27 | 21.8 | 2.13 | 4.33% | — | 1.22 | 12.46 |
| 2026-10-22 | 21.7 | 2.13 | 4.34% | — | 1.22 | 12.44 |
| 2026-10-08 | 21.1 | 2.06 | 4.47% | — | 1.22 | 12.48 |
| 2026-09-30 | 21.0 | 2.06 | 4.48% | — | 1.22 | 12.45 |
| 2026-08-31 | 21.3 | 2.09 | 4.42% | — | 1.22 | 12.44 |
| 2026-07-31 | 21.5 | 1.96 | 4.41% | — | 1.21 | 13.29 |
| 2026-06-30 | 21.9 | 1.99 | 4.34% | — | 1.21 | 13.32 |
| 2026-05-29 | 20.5 | 1.87 | 4.63% | — | 1.21 | 13.29 |
| 2026-04-30 | 22.7 | 2.05 | 4.34% | — | 1.17 | 12.93 |
| 2026-03-31 | 22.5 | 2.04 | 4.36% | — | 1.17 | 12.92 |
| 2026-02-26 | 23.1 | 2.09 | 3.88% | — | 1.17 | 12.94 |
| 2026-01-30 | 24.2 | 2.16 | 3.84% | — | 1.13 | 12.66 |
| 2025-12-31 | 24.8 | 2.21 | 3.75% | — | 1.13 | 12.67 |
| 2025-11-28 | 24.7 | 2.21 | 3.76% | — | 1.13 | 12.65 |
| 2025-10-31 | 24.6 | 2.21 | 3.84% | — | 1.11 | 12.38 |
| 2025-09-30 | 25.3 | 2.27 | 3.74% | — | 1.11 | 12.38 |
| 2025-08-29 | 24.9 | 2.23 | 3.80% | — | 1.11 | 12.38 |
| 2025-07-31 | 24.8 | 2.07 | 3.85% | — | 1.10 | 13.16 |
| 2025-06-30 | 25.7 | 2.15 | 3.72% | — | 1.10 | 13.14 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.