慧洋-KY 2637
Tercatat · Pelayaran dan transportasi97.3▼-1.5 (-1.52%)Setelah penutupan
- Penutupan sebelumnya
- 98.8
- Volume (lembar)
- 4,135,689
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 100.00
- Tertinggi
- 101.50
- Terendah
- 95.80
- Penutupan sebelumnya
- 98.80
- Volume (ribu lembar)
- 4,136
- Nilai transaksi
- 4.00 億
- PER
- 10.8
- Imbal hasil dividen tunai
- 3.60%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.62% | 103.00 | 91.00 | 2,940 |
| 20H | -4.61% | 105.00 | 91.00 | 2,311 |
| 60H | +10.57% | 108.00 | 83.90 | 4,481 |
| 120H | +33.65% | 108.00 | 70.40 | 4,293 |
| 240H | +53.96% | 108.00 | 61.50 | 4,388 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 97.30 | -1.52% | 4,136 |
| 11-10 | 98.80 | +0.41% | 1,712 |
| 11-09 | 98.40 | +4.24% | 2,471 |
| 11-06 | 94.40 | -4.26% | 2,679 |
| 11-05 | 98.60 | -0.30% | 3,701 |
| 11-04 | 98.90 | +1.23% | 2,822 |
| 11-03 | 97.70 | -3.74% | 2,016 |
| 11-02 | 101.50 | +1.00% | 1,855 |
| 10-30 | 100.50 | -0.99% | 1,807 |
| 10-29 | 101.50 | +1.50% | 2,372 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 10.8 | 1.46 | 3.60% | — | 8.99 | 66.64 |
| 2026-11-10 | 11.0 | 1.49 | 3.54% | — | 8.99 | 66.31 |
| 2026-11-09 | 11.0 | 1.48 | 3.56% | — | 8.99 | 66.49 |
| 2026-11-06 | 10.5 | 1.42 | 3.71% | — | 8.99 | 66.48 |
| 2026-11-05 | 11.0 | 1.48 | 3.55% | — | 8.99 | 66.62 |
| 2026-11-04 | 11.0 | 1.49 | 3.54% | — | 8.99 | 66.38 |
| 2026-11-03 | 10.9 | 1.47 | 3.58% | — | 8.99 | 66.46 |
| 2026-11-02 | 11.3 | 1.53 | 3.45% | — | 8.99 | 66.34 |
| 2026-10-30 | 11.2 | 1.51 | 3.48% | — | 8.99 | 66.56 |
| 2026-10-29 | 11.3 | 1.53 | 3.45% | — | 8.99 | 66.34 |
| 2026-10-28 | 11.1 | 1.51 | 3.50% | — | 8.99 | 66.23 |
| 2026-10-27 | 11.2 | 1.51 | 3.48% | — | 8.99 | 66.56 |
| 2026-10-22 | 11.2 | 1.51 | 3.48% | — | 8.99 | 66.56 |
| 2026-10-08 | 11.0 | 1.48 | 3.56% | — | 8.99 | 66.49 |
| 2026-09-30 | 10.7 | 1.45 | 3.63% | — | 8.99 | 66.48 |
| 2026-08-31 | 10.5 | 1.42 | 3.72% | — | 8.99 | 66.27 |
| 2026-07-31 | 11.0 | 1.16 | 4.47% | — | 7.11 | 67.50 |
| 2026-06-30 | 10.2 | 1.07 | 4.82% | — | 7.11 | 67.85 |
| 2026-05-29 | 10.6 | 1.11 | 4.65% | — | 7.11 | 67.84 |
| 2026-04-30 | 13.6 | 1.11 | 4.88% | — | 5.27 | 64.59 |
| 2026-03-31 | 12.7 | 1.04 | 7.46% | — | 5.27 | 64.42 |
| 2026-02-26 | 17.5 | 1.20 | 6.87% | — | 4.15 | 60.67 |
| 2026-01-30 | 17.0 | 1.17 | 7.07% | — | 4.15 | 60.43 |
| 2025-12-31 | 16.4 | 1.12 | 7.36% | — | 4.15 | 60.63 |
| 2025-11-28 | 15.8 | 1.08 | 7.62% | — | 4.15 | 60.74 |
| 2025-10-31 | 15.2 | 1.10 | 7.91% | — | 4.17 | 57.45 |
| 2025-09-30 | 14.1 | 1.02 | 8.52% | — | 4.17 | 57.55 |
| 2025-08-29 | 14.5 | 1.05 | 8.25% | — | 4.17 | 57.71 |
| 2025-07-31 | 10.0 | 0.83 | 8.55% | — | 5.85 | 70.48 |
| 2025-06-30 | 9.3 | 0.77 | 9.23% | — | 5.85 | 70.39 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.