慧洋-KY 2637
Tercatat · Pelayaran dan transportasi95.3▼-2 (-2.06%)Setelah penutupan
- Penutupan sebelumnya
- 97.3
- Volume (lembar)
- 3,014,247
- Waktu data
- 2026-11-12 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 97.30
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- 10.8
- Imbal hasil dividen tunai
- 3.67%
Industry peers: Pelayaran dan transportasi2026-11-12
- Saham
- 33
- Peringkat Anda menurut kapitalisasi pasar
- 7 / 33
- Median PER
- 10.5
- Median PBV
- 1.11
- Median imbal hasil
- 3.91%
| # | Nama | Penutupan | Kapitalisasi (100 juta) | Perubahan | Nilai transaksi (100 juta) | PER | PBV | Imbal hasil |
|---|---|---|---|---|---|---|---|---|
| 1 | 長榮 2603 | 251.50 | 5,445 | -2.33% | 18.89 | 10.2 | 0.99 | 6.36% |
| 2 | 萬海 2615 | 107.00 | 3,003 | -3.60% | 15.88 | 7.6 | 1.08 | 2.80% |
| 3 | 長榮航 2618 | 46.90 | 2,533 | -1.47% | 10.60 | 9.7 | 1.74 | 4.26% |
| 4 | 陽明 2609 | 58.20 | 2,032 | -1.52% | 8.75 | 7.4 | 0.60 | 3.44% |
| 5 | 台灣高鐵 2633 | 25.60 | 1,441 | +1.19% | 0.75 | 20.7 | 1.99 | 4.49% |
| 6 | 華航 2610 | 22.80 | 1,401 | -2.98% | 13.23 | 9.8 | 1.38 | 3.57% |
| 7 | 慧洋-KY 2637 | 95.30 | 711 | -2.06% | 2.89 | 10.8 | 1.46 | 3.67% |
| 8 | 長榮航太 2645 | 164.50 | 616 | +0.30% | 1.75 | 19.4 | 4.27 | 3.04% |
| 9 | 星宇航空 2646 | 19.80 | 596 | -1.25% | 0.86 | — | 1.96 | — |
| 10 | 裕民 2606 | 70.40 | 595 | -0.85% | 1.10 | 9.7 | 1.41 | 3.98% |
| 11 | 漢翔 2634 | 54.10 | 510 | -0.92% | 3.15 | 26.4 | 2.80 | 1.44% |
| 12 | 榮運 2607 | 57.90 | 309 | +0.17% | 0.53 | 11.5 | 0.98 | 4.66% |
| 13 | 台灣虎航 6757 | 57.60 | 265 | -2.37% | 1.09 | 10.2 | 3.44 | 4.20% |
| 14 | 台船 2208 | 16.80 | 214 | +0.30% | 0.31 | 43.0 | 2.82 | — |
| 15 | 新興 2605 | 32.45 | 190 | -0.76% | 0.77 | 6.7 | 0.99 | 3.08% |
| 16 | 遠雄港 5607 | 48.80 | 181 | -3.56% | 0.18 | 12.0 | 1.60 | 3.69% |
| 17 | 嘉里大榮 2608 | 27.70 | 129 | -1.07% | 0.06 | 14.6 | 1.07 | 5.96% |
| 18 | 龍德造船 6753 | 107.50 | 126 | +0.94% | 0.47 | 10.2 | 2.35 | 1.16% |
| 19 | 台航 2617 | 29.55 | 123 | -1.66% | 0.27 | 8.1 | 0.70 | 5.08% |
| 20 | 中航 2612 | 56.30 | 111 | -0.88% | 0.10 | 11.0 | 0.81 | 3.91% |
| 21 | 中菲行 5609 | 77.80 | 111 | -0.64% | 0.17 | 9.5 | 1.65 | 7.20% |
| 22 | 台驊控股 2636 | 70.60 | 100 | +0.86% | 0.24 | 9.9 | 0.99 | 7.08% |
| 23 | 亞航 2630 | 33.35 | 70 | -0.60% | 0.31 | 139.8 | 2.08 | 2.70% |
| 24 | 四維航 5608 | 15.75 | 61 | -0.32% | 0.22 | 158.0 | 0.63 | — |
| 25 | 正德 2641 | 16.00 | 53 | -1.54% | 0.13 | 7.6 | 0.63 | 3.13% |
| 26 | 建新國際 8367 | 40.80 | 38 | +0.37% | 0.00 | 12.2 | 1.11 | 6.99% |
| 27 | 益航 2601 | 5.08 | 35 | +0.20% | 0.07 | — | 0.57 | — |
| 28 | 中櫃 2613 | 20.35 | 30 | -0.97% | 0.03 | 15.5 | 0.87 | 4.91% |
| 29 | 志信 2611 | 15.70 | 30 | +3.63% | 0.09 | 8.6 | 1.03 | 3.31% |
| 30 | 捷迅 2643 | 66.30 | 23 | -1.92% | 0.06 | 8.6 | 1.14 | 6.79% |
Saham biasa aktif di industri yang sama, sesi terakhir. PER dan PBV hanya menghitung nilai positif. Peringkat mengikuti kolom yang diurutkan dan merupakan ringkasan data, bukan penilaian atau nasihat.