正德 2641
OTC · Pelayaran dan transportasi- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- 7.6
- Imbal hasil dividen tunai
- 3.08%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 7.6 | 0.63 | 3.08% | 0.50 | 2.13 | 25.79 |
| 2026-11-10 | 7.1 | 0.64 | 3.05% | 0.50 | 2.31 | 25.63 |
| 2026-11-09 | 7.0 | 0.63 | 3.12% | 0.50 | 2.31 | 25.48 |
| 2026-11-06 | 6.6 | 0.60 | 3.28% | 0.50 | 2.31 | 25.42 |
| 2026-11-05 | 6.8 | 0.62 | 3.16% | 0.50 | 2.31 | 25.48 |
| 2026-11-04 | 7.0 | 0.63 | 3.12% | 0.50 | 2.31 | 25.48 |
| 2026-11-03 | 7.0 | 0.63 | 3.11% | 0.50 | 2.31 | 25.56 |
| 2026-11-02 | 7.2 | 0.65 | 3.02% | 0.50 | 2.31 | 25.46 |
| 2026-10-30 | 7.2 | 0.65 | 3.01% | 0.50 | 2.31 | 25.54 |
| 2026-10-29 | 7.3 | 0.66 | 2.99% | 0.50 | 2.31 | 25.38 |
| 2026-10-28 | 7.2 | 0.66 | 2.99% | 0.50 | 2.31 | 25.30 |
| 2026-10-27 | 7.2 | 0.65 | 3.00% | 0.50 | 2.31 | 25.62 |
| 2026-10-22 | 7.3 | 0.66 | 2.99% | 0.50 | 2.31 | 25.38 |
| 2026-10-08 | 7.5 | 0.68 | 2.91% | 0.50 | 2.31 | 25.29 |
| 2026-09-30 | 7.6 | 0.69 | 2.86% | 0.50 | 2.31 | 25.36 |
| 2026-08-31 | 7.8 | 0.70 | 2.79% | 0.50 | 2.31 | 25.57 |
| 2026-07-31 | 7.0 | 0.67 | 2.99% | 0.50 | 2.40 | 25.00 |
| 2026-06-30 | 7.5 | 0.72 | 2.79% | 0.50 | 2.40 | 24.93 |
| 2026-05-29 | 7.4 | 0.71 | 2.82% | 0.50 | 2.40 | 24.93 |
| 2026-04-30 | 8.5 | 0.70 | 2.92% | 0.50 | 2.01 | 24.50 |
| 2026-03-31 | 8.8 | 0.72 | 2.83% | 0.50 | 2.01 | 24.51 |
| 2026-02-26 | 10.6 | 0.87 | 2.43% | 0.50 | 1.90 | 23.22 |
| 2026-01-30 | 10.7 | 0.87 | 2.42% | 0.50 | 1.90 | 23.28 |
| 2025-12-31 | 10.6 | 0.86 | 2.45% | 0.49 | 1.90 | 23.31 |
| 2025-11-28 | 10.9 | 0.89 | 2.36% | 0.49 | 1.90 | 23.31 |
| 2025-10-31 | 11.3 | 1.00 | 2.27% | 0.49 | 1.91 | 21.60 |
| 2025-09-30 | 11.0 | 0.97 | 2.33% | 0.49 | 1.91 | 21.70 |
| 2025-08-29 | 10.8 | 0.95 | 2.38% | 0.49 | 1.91 | 21.68 |
| 2025-07-31 | 11.3 | 0.78 | 2.64% | 0.49 | 1.64 | 23.85 |
| 2025-06-30 | 11.4 | 0.78 | 2.62% | 0.49 | 1.64 | 23.97 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.