捷迅 2643
OTC · Pelayaran dan transportasi- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- 8.6
- Imbal hasil dividen tunai
- 6.66%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +0.75% | 71.00 | 62.00 | 194 |
| 20H | +6.46% | 71.00 | 61.00 | 70 |
| 60H | +7.81% | 71.00 | 59.60 | 33 |
| 120H | +0.15% | 71.00 | 57.20 | 42 |
| 240H | -6.37% | 76.20 | 57.20 | 39 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 67.60 | +4.00% | 135 |
| 11-10 | 65.00 | -1.81% | 41 |
| 11-09 | 66.20 | +2.80% | 93 |
| 11-06 | 64.40 | -0.92% | 164 |
| 11-05 | 65.00 | -3.13% | 539 |
| 11-04 | 67.10 | +10.00% | 301 |
| 11-03 | 61.00 | -0.81% | 14 |
| 11-02 | 61.50 | 0.00% | 7 |
| 10-30 | 61.50 | -0.65% | 17 |
| 10-29 | 61.90 | -1.43% | 9 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 8.6 | 1.14 | 6.66% | 4.50 | 7.91 | 59.30 |
| 2026-11-10 | 8.2 | 1.09 | 6.92% | 4.50 | 7.91 | 59.63 |
| 2026-11-09 | 8.4 | 1.11 | 6.80% | 4.50 | 7.91 | 59.64 |
| 2026-11-06 | 8.1 | 1.08 | 6.99% | 4.50 | 7.91 | 59.63 |
| 2026-11-05 | 8.2 | 1.09 | 6.92% | 4.50 | 7.91 | 59.63 |
| 2026-11-04 | 8.5 | 1.13 | 6.71% | 4.50 | 7.91 | 59.38 |
| 2026-11-03 | 7.7 | 1.02 | 7.38% | 4.50 | 7.91 | 59.80 |
| 2026-11-02 | 8.6 | 1.10 | 7.32% | 4.50 | 7.18 | 55.91 |
| 2026-10-30 | 8.6 | 1.10 | 7.32% | 4.50 | 7.18 | 55.91 |
| 2026-10-29 | 8.6 | 1.11 | 7.27% | 4.50 | 7.18 | 55.77 |
| 2026-10-28 | 8.8 | 1.12 | 7.17% | 4.50 | 7.18 | 56.07 |
| 2026-10-27 | 8.8 | 1.12 | 7.17% | 4.50 | 7.18 | 56.07 |
| 2026-10-22 | 8.8 | 1.13 | 7.10% | 4.50 | 7.18 | 56.11 |
| 2026-10-08 | 8.8 | 1.13 | 7.15% | 4.50 | 7.18 | 55.66 |
| 2026-09-30 | 8.7 | 1.12 | 7.19% | 4.50 | 7.18 | 55.89 |
| 2026-08-31 | 8.6 | 1.11 | 7.26% | 4.50 | 7.18 | 55.86 |
| 2026-07-31 | 11.3 | 1.01 | 7.63% | 4.50 | 5.21 | 58.42 |
| 2026-06-30 | 11.9 | 1.07 | 7.23% | 4.50 | 5.21 | 58.13 |
| 2026-05-29 | 12.7 | 1.14 | 6.78% | 4.50 | 5.21 | 58.25 |
| 2026-04-30 | 10.6 | 1.17 | 6.73% | 4.50 | 6.30 | 57.18 |
| 2026-03-31 | 11.1 | 1.23 | 6.41% | 4.50 | 6.30 | 57.07 |
| 2026-02-26 | 11.1 | 1.34 | 6.18% | 4.50 | 6.56 | 54.33 |
| 2026-01-30 | 11.1 | 1.34 | 6.19% | 4.50 | 6.56 | 54.25 |
| 2025-12-31 | 11.3 | 1.37 | 6.08% | 4.50 | 6.56 | 54.01 |
| 2025-11-28 | 11.0 | 1.33 | 6.22% | 4.50 | 6.56 | 54.36 |
| 2025-10-31 | 13.6 | 1.41 | 6.40% | 4.50 | 5.17 | 49.86 |
| 2025-09-30 | 13.6 | 1.41 | 6.38% | 4.50 | 5.17 | 50.00 |
| 2025-08-29 | 13.5 | 1.39 | 6.47% | 4.50 | 5.17 | 50.07 |
| 2025-07-31 | 10.8 | 1.31 | 6.35% | 4.50 | 6.54 | 54.12 |
| 2025-06-30 | 10.8 | 1.31 | 6.36% | 4.50 | 6.54 | 54.05 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.