星宇航空 2646
Tercatat · Pelayaran dan transportasi20.050 (0%)Setelah penutupan
- Penutupan sebelumnya
- 20.05
- Volume (lembar)
- 3,991,868
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 20.00
- Tertinggi
- 20.15
- Terendah
- 19.60
- Penutupan sebelumnya
- 20.05
- Volume (ribu lembar)
- 3,992
- Nilai transaksi
- 0.80 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +2.82% | 20.15 | 18.70 | 5,697 |
| 20H | -0.50% | 20.45 | 18.70 | 4,267 |
| 60H | -2.43% | 21.90 | 18.70 | 3,933 |
| 120H | +0.25% | 22.45 | 18.70 | 5,293 |
| 240H | -15.76% | 24.20 | 18.70 | 4,766 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 20.05 | 0.00% | 3,992 |
| 11-10 | 20.05 | +2.30% | 5,904 |
| 11-09 | 19.60 | +1.29% | 4,545 |
| 11-06 | 19.35 | -1.78% | 7,969 |
| 11-05 | 19.70 | +1.03% | 6,077 |
| 11-04 | 19.50 | -0.76% | 5,749 |
| 11-03 | 19.65 | -1.50% | 5,405 |
| 11-02 | 19.95 | +1.01% | 3,090 |
| 10-30 | 19.75 | -0.75% | 6,033 |
| 10-29 | 19.90 | -0.50% | 4,397 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.96 | — | — | — | 10.23 |
| 2026-11-10 | — | 1.96 | — | — | — | 10.23 |
| 2026-11-09 | — | 1.92 | — | — | — | 10.21 |
| 2026-11-06 | — | 1.89 | — | — | — | 10.24 |
| 2026-11-05 | — | 1.93 | — | — | — | 10.21 |
| 2026-11-04 | — | 1.91 | — | — | — | 10.21 |
| 2026-11-03 | — | 1.92 | — | — | — | 10.23 |
| 2026-11-02 | — | 1.95 | — | — | — | 10.23 |
| 2026-10-30 | — | 1.93 | — | — | — | 10.23 |
| 2026-10-29 | — | 1.95 | — | — | — | 10.21 |
| 2026-10-28 | — | 1.96 | — | — | — | 10.20 |
| 2026-10-27 | — | 1.97 | — | — | — | 10.20 |
| 2026-10-22 | — | 1.97 | — | — | — | 10.23 |
| 2026-10-08 | — | 1.97 | — | — | — | 10.20 |
| 2026-09-30 | — | 1.97 | — | — | — | 10.23 |
| 2026-08-31 | — | 2.05 | — | — | — | 10.20 |
| 2026-07-31 | 240.6 | 2.04 | — | — | 0.09 | 10.61 |
| 2026-06-30 | 234.4 | 1.99 | — | — | 0.09 | 10.60 |
| 2026-05-29 | 227.2 | 1.93 | — | — | 0.09 | 10.60 |
| 2026-04-30 | 225.0 | 1.94 | — | — | 0.09 | 10.44 |
| 2026-03-31 | 232.8 | 2.01 | — | — | 0.09 | 10.42 |
| 2026-02-26 | 254.4 | 2.13 | — | — | 0.09 | 10.75 |
| 2026-01-30 | 255.0 | 2.13 | — | — | 0.09 | 10.77 |
| 2025-12-31 | 262.2 | 2.20 | — | — | 0.09 | 10.73 |
| 2025-11-28 | 260.0 | 2.18 | — | — | 0.09 | 10.73 |
| 2025-10-31 | 53.3 | 2.14 | — | — | 0.45 | 11.22 |
| 2025-09-30 | 54.9 | 2.21 | — | — | 0.45 | 11.18 |
| 2025-08-29 | 55.6 | 2.23 | — | — | 0.45 | 11.21 |
| 2025-07-31 | 47.6 | 2.54 | — | — | 0.54 | 10.12 |
| 2025-06-30 | 47.6 | 2.54 | — | — | 0.54 | 10.12 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.