萬企 2701
Tercatat · Pariwisata dan perhotelan10.1▼-0.05 (-0.49%)Setelah penutupan
- Penutupan sebelumnya
- 10.15
- Volume (lembar)
- 241,938
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 10.15
- Tertinggi
- 10.20
- Terendah
- 10.05
- Penutupan sebelumnya
- 10.15
- Volume (ribu lembar)
- 242
- Nilai transaksi
- 0.02 億
- PER
- 17.1
- Imbal hasil dividen tunai
- 2.77%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +0.50% | 10.20 | 9.96 | 235 |
| 20H | -2.42% | 10.35 | 9.96 | 113 |
| 60H | -5.16% | 10.75 | 9.96 | 79 |
| 120H | -0.98% | 11.00 | 9.96 | 88 |
| 240H | -9.01% | 11.30 | 9.96 | 96 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 10.10 | -0.49% | 242 |
| 11-10 | 10.15 | +1.00% | 412 |
| 11-09 | 10.05 | +0.50% | 209 |
| 11-06 | 10.00 | -0.99% | 178 |
| 11-05 | 10.10 | +0.50% | 133 |
| 11-04 | 10.05 | -0.50% | 105 |
| 11-03 | 10.10 | -0.49% | 168 |
| 11-02 | 10.15 | -0.49% | 166 |
| 10-30 | 10.20 | -0.49% | 91 |
| 10-29 | 10.25 | 0.00% | 31 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 17.1 | 0.54 | 2.77% | — | 0.59 | 18.70 |
| 2026-11-10 | 17.2 | 0.54 | 2.76% | — | 0.59 | 18.80 |
| 2026-11-09 | 17.0 | 0.53 | 2.79% | — | 0.59 | 18.96 |
| 2026-11-06 | 17.0 | 0.53 | 2.80% | — | 0.59 | 18.87 |
| 2026-11-05 | 17.1 | 0.54 | 2.77% | — | 0.59 | 18.70 |
| 2026-11-04 | 17.0 | 0.53 | 2.79% | — | 0.59 | 18.96 |
| 2026-11-03 | 17.1 | 0.54 | 2.77% | — | 0.59 | 18.70 |
| 2026-11-02 | 17.2 | 0.54 | 2.76% | — | 0.59 | 18.80 |
| 2026-10-30 | 17.3 | 0.54 | 2.75% | — | 0.59 | 18.89 |
| 2026-10-29 | 17.4 | 0.54 | 2.73% | — | 0.59 | 18.98 |
| 2026-10-28 | 17.4 | 0.54 | 2.73% | — | 0.59 | 18.98 |
| 2026-10-27 | 17.3 | 0.54 | 2.75% | — | 0.59 | 18.89 |
| 2026-10-22 | 17.2 | 0.54 | 2.76% | — | 0.59 | 18.80 |
| 2026-10-08 | 17.5 | 0.55 | 2.72% | — | 0.59 | 18.73 |
| 2026-09-30 | 17.5 | 0.55 | 2.72% | — | 0.59 | 18.73 |
| 2026-08-31 | 18.1 | 0.57 | 2.63% | — | 0.59 | 18.68 |
| 2026-07-31 | 18.9 | 0.58 | 2.60% | — | 0.57 | 18.53 |
| 2026-06-30 | 18.6 | 0.57 | 2.64% | — | 0.57 | 18.60 |
| 2026-05-29 | 18.0 | 0.55 | 2.73% | — | 0.57 | 18.64 |
| 2026-04-30 | 18.9 | 0.57 | 2.64% | — | 0.56 | 18.60 |
| 2026-03-31 | 18.9 | 0.57 | 2.64% | — | 0.56 | 18.60 |
| 2026-02-26 | 22.2 | 0.61 | 2.52% | — | 0.50 | 18.20 |
| 2026-01-30 | 22.1 | 0.61 | 2.53% | — | 0.50 | 18.11 |
| 2025-12-31 | 22.2 | 0.61 | 2.52% | — | 0.50 | 18.20 |
| 2025-11-28 | 22.4 | 0.61 | 2.50% | — | 0.50 | 18.36 |
| 2025-10-31 | 20.9 | 0.62 | 2.53% | — | 0.53 | 17.82 |
| 2025-09-30 | 21.0 | 0.63 | 2.51% | — | 0.53 | 17.70 |
| 2025-08-29 | 21.4 | 0.64 | 2.47% | — | 0.53 | 17.73 |
| 2025-07-31 | 20.5 | 0.59 | 2.49% | — | 0.55 | 19.07 |
| 2025-06-30 | 20.6 | 0.60 | 2.47% | — | 0.55 | 18.92 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.