華園 2702
Tercatat · Pariwisata dan perhotelan11.65▼-0.05 (-0.43%)Setelah penutupan
- Penutupan sebelumnya
- 11.7
- Volume (lembar)
- 43,849
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 11.60
- Tertinggi
- 11.70
- Terendah
- 11.40
- Penutupan sebelumnya
- 11.70
- Volume (ribu lembar)
- 44
- Nilai transaksi
- 0.01 億
- PER
- 17.4
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.85% | 12.15 | 11.30 | 140 |
| 20H | -3.32% | 12.55 | 11.30 | 70 |
| 60H | -6.43% | 12.95 | 11.30 | 53 |
| 120H | -9.69% | 14.15 | 11.30 | 57 |
| 240H | +0.43% | 18.10 | 10.95 | 102 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 11.65 | -0.43% | 44 |
| 11-10 | 11.70 | +1.74% | 42 |
| 11-09 | 11.50 | 0.00% | 160 |
| 11-06 | 11.50 | -1.71% | 369 |
| 11-05 | 11.70 | -0.43% | 85 |
| 11-04 | 11.75 | +1.29% | 143 |
| 11-03 | 11.60 | -2.11% | 41 |
| 11-02 | 11.85 | +0.85% | 27 |
| 10-30 | 11.75 | -1.26% | 59 |
| 10-29 | 11.90 | 0.00% | 37 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 17.4 | 0.55 | — | — | 0.67 | 21.18 |
| 2026-11-10 | 14.4 | 0.55 | — | — | 0.81 | 21.27 |
| 2026-11-09 | 14.2 | 0.54 | — | — | 0.81 | 21.30 |
| 2026-11-06 | 14.2 | 0.54 | — | — | 0.81 | 21.30 |
| 2026-11-05 | 14.4 | 0.55 | — | — | 0.81 | 21.27 |
| 2026-11-04 | 14.5 | 0.56 | — | — | 0.81 | 20.98 |
| 2026-11-03 | 14.3 | 0.55 | — | — | 0.81 | 21.09 |
| 2026-11-02 | 14.6 | 0.56 | — | — | 0.81 | 21.16 |
| 2026-10-30 | 14.5 | 0.56 | — | — | 0.81 | 20.98 |
| 2026-10-29 | 14.7 | 0.56 | — | — | 0.81 | 21.25 |
| 2026-10-28 | 14.7 | 0.56 | — | — | 0.81 | 21.25 |
| 2026-10-27 | 14.8 | 0.57 | — | — | 0.81 | 20.96 |
| 2026-10-22 | 14.8 | 0.57 | — | — | 0.81 | 20.96 |
| 2026-10-08 | 14.9 | 0.57 | — | — | 0.81 | 21.23 |
| 2026-09-30 | 15.1 | 0.58 | — | — | 0.81 | 21.12 |
| 2026-08-31 | 15.7 | 0.60 | — | — | 0.81 | 21.25 |
| 2026-07-31 | — | 0.60 | — | — | — | 21.00 |
| 2026-06-30 | — | 0.59 | — | — | — | 21.19 |
| 2026-05-29 | — | 0.61 | — | — | — | 21.15 |
| 2026-04-30 | — | 0.74 | — | — | — | 20.68 |
| 2026-03-31 | — | 0.60 | — | — | — | 20.75 |
| 2026-02-26 | — | 0.60 | — | — | — | 19.92 |
| 2026-01-30 | — | 0.59 | — | — | — | 20.00 |
| 2025-12-31 | — | 0.60 | — | — | — | 19.92 |
| 2025-11-28 | — | 0.60 | — | — | — | 20.08 |
| 2025-10-31 | — | 0.61 | — | — | — | 19.18 |
| 2025-09-30 | — | 0.63 | — | — | — | 19.21 |
| 2025-08-29 | — | 0.65 | — | — | — | 19.31 |
| 2025-07-31 | 68.7 | 0.60 | — | — | 0.19 | 21.75 |
| 2025-06-30 | 70.3 | 0.62 | — | — | 0.19 | 21.53 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.