遠雄來 2712
Tercatat12.35▲+0.05 (+0.41%)Setelah penutupan
- Penutupan sebelumnya
- 12.3
- Volume (lembar)
- 10,492
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 12.30
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.25 | — | — | — | 9.88 |
| 2026-11-10 | — | 1.25 | — | — | — | 9.84 |
| 2026-11-09 | — | 1.29 | — | — | — | 9.57 |
| 2026-11-06 | — | 1.28 | — | — | — | 9.57 |
| 2026-11-05 | — | 1.29 | — | — | — | 9.53 |
| 2026-11-04 | — | 1.32 | — | — | — | 9.55 |
| 2026-11-03 | — | 1.34 | — | — | — | 9.55 |
| 2026-11-02 | — | 1.35 | — | — | — | 9.56 |
| 2026-10-30 | — | 1.34 | — | — | — | 9.59 |
| 2026-10-29 | — | 1.35 | — | — | — | 9.59 |
| 2026-10-28 | — | 1.38 | — | — | — | 9.57 |
| 2026-10-27 | — | 1.38 | — | — | — | 9.57 |
| 2026-10-22 | — | 1.39 | — | — | — | 9.57 |
| 2026-10-08 | — | 1.39 | — | — | — | 9.57 |
| 2026-09-30 | — | 1.42 | — | — | — | 9.54 |
| 2026-08-31 | — | 1.49 | — | — | — | 9.56 |
| 2026-07-31 | — | 1.54 | — | — | — | 9.64 |
| 2026-06-30 | — | 1.58 | — | — | — | 9.65 |
| 2026-05-29 | — | 1.51 | — | — | — | 9.67 |
| 2026-04-30 | — | 1.83 | — | — | — | 9.75 |
| 2026-03-31 | — | 1.48 | — | — | — | 9.76 |
| 2026-02-26 | — | 1.72 | — | — | — | 10.06 |
| 2026-01-30 | — | 1.74 | — | — | — | 10.06 |
| 2025-12-31 | — | 1.83 | — | — | — | 10.03 |
| 2025-11-28 | — | 1.88 | — | — | — | 10.03 |
| 2025-10-31 | — | 1.90 | — | — | — | 9.84 |
| 2025-09-30 | — | 2.04 | — | — | — | 9.83 |
| 2025-08-29 | — | 2.05 | — | — | — | 9.83 |
| 2025-07-31 | — | 1.98 | — | — | — | 9.97 |
| 2025-06-30 | — | 2.03 | — | — | — | 9.95 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.