燦星旅 2719
OTC · Pariwisata dan perhotelan18.05▼-0.05 (-0.28%)Setelah penutupan
- Penutupan sebelumnya
- 18.1
- Volume (lembar)
- 5,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 18.10
- Tertinggi
- 18.10
- Terendah
- 18.00
- Penutupan sebelumnya
- 18.10
- Volume (ribu lembar)
- 5
- Nilai transaksi
- 0.00 億
- PER
- 16.9
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +4.34% | 18.50 | 15.60 | 16 |
| 20H | -5.74% | 19.95 | 15.60 | 12 |
| 60H | -16.63% | 21.65 | 15.60 | 11 |
| 120H | -30.58% | 28.70 | 15.60 | 27 |
| 240H | -52.25% | 40.15 | 15.60 | 29 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 18.05 | -0.28% | 5 |
| 11-10 | 18.10 | +3.13% | 3 |
| 11-09 | 17.55 | 0.00% | 15 |
| 11-06 | 17.55 | +1.45% | 42 |
| 11-05 | 17.30 | 0.00% | 13 |
| 11-04 | 17.30 | -4.95% | 18 |
| 11-03 | 18.20 | -1.36% | 11 |
| 11-02 | 18.45 | -4.90% | 9 |
| 10-28 | 19.40 | +3.47% | 12 |
| 10-27 | 18.75 | -2.60% | 9 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 16.9 | 1.65 | — | — | 1.07 | 10.94 |
| 2026-11-10 | 16.9 | 1.65 | — | — | 1.07 | 10.97 |
| 2026-11-09 | 16.4 | 1.60 | — | — | 1.07 | 10.97 |
| 2026-11-06 | 16.4 | 1.60 | — | — | 1.07 | 10.97 |
| 2026-11-05 | 16.2 | 1.58 | — | — | 1.07 | 10.95 |
| 2026-11-04 | 25.1 | 1.60 | — | — | 0.69 | 10.81 |
| 2026-11-03 | 26.4 | 1.69 | — | — | 0.69 | 10.77 |
| 2026-11-02 | 26.7 | 1.71 | — | — | 0.69 | 10.79 |
| 2026-10-30 | 28.1 | 1.80 | — | — | — | — |
| 2026-10-29 | 28.1 | 1.80 | — | — | — | — |
| 2026-10-28 | 28.1 | 1.80 | — | — | 0.69 | 10.78 |
| 2026-10-27 | 27.2 | 1.74 | — | — | 0.69 | 10.78 |
| 2026-10-22 | 27.9 | 1.79 | — | — | 0.69 | 10.75 |
| 2026-10-08 | 28.0 | 1.79 | — | — | 0.69 | 10.81 |
| 2026-09-30 | 28.6 | 1.83 | — | — | 0.69 | 10.79 |
| 2026-08-31 | 29.5 | 1.89 | — | — | 0.69 | 10.77 |
| 2026-07-31 | 48.3 | 1.98 | — | — | 0.45 | 10.98 |
| 2026-06-30 | 53.9 | 2.21 | — | — | 0.45 | 10.97 |
| 2026-05-29 | 56.4 | 2.31 | — | — | 0.45 | 11.00 |
| 2026-04-30 | — | 2.64 | — | — | — | 10.23 |
| 2026-03-31 | — | 2.57 | — | — | — | 10.23 |
| 2026-02-26 | — | 2.85 | — | — | — | 9.89 |
| 2026-01-30 | — | 2.91 | — | — | — | 9.90 |
| 2025-12-31 | — | 3.03 | — | — | — | 9.90 |
| 2025-11-28 | — | 3.23 | — | — | — | 9.88 |
| 2025-10-31 | — | 3.43 | — | — | — | 10.06 |
| 2025-09-30 | — | 3.53 | — | — | — | 10.06 |
| 2025-08-29 | — | 3.78 | — | — | — | 10.05 |
| 2025-07-31 | 39.8 | 3.83 | — | — | 1.01 | 10.50 |
| 2025-06-30 | 42.3 | 4.08 | — | — | 1.01 | 10.48 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.