美食-KY 2723
Tercatat · Pariwisata dan perhotelan73.4▼-8.1 (-9.94%)Setelah penutupan
- Penutupan sebelumnya
- 81.5
- Volume (lembar)
- 1,853,928
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 76.70
- Tertinggi
- 77.00
- Terendah
- 73.40
- Penutupan sebelumnya
- 81.50
- Volume (ribu lembar)
- 1,854
- Nilai transaksi
- 1.37 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -10.27% | 83.40 | 73.40 | 677 |
| 20H | -13.65% | 86.30 | 73.40 | 423 |
| 60H | +19.16% | 86.30 | 60.70 | 472 |
| 120H | +17.25% | 86.30 | 59.70 | 397 |
| 240H | +9.06% | 86.30 | 59.00 | 421 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 73.40 | -9.94% | 1,854 |
| 11-10 | 81.50 | +0.74% | 288 |
| 11-09 | 80.90 | +2.15% | 294 |
| 11-06 | 79.20 | -1.74% | 641 |
| 11-05 | 80.60 | -1.47% | 308 |
| 11-04 | 81.80 | -0.49% | 414 |
| 11-03 | 82.20 | -2.03% | 332 |
| 11-02 | 83.90 | +0.84% | 226 |
| 10-30 | 83.20 | -0.60% | 233 |
| 10-29 | 83.70 | -0.71% | 202 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.23 | — | — | — | 59.67 |
| 2026-11-10 | — | 1.37 | — | — | — | 59.49 |
| 2026-11-09 | — | 1.36 | — | — | — | 59.49 |
| 2026-11-06 | — | 1.33 | — | — | — | 59.55 |
| 2026-11-05 | — | 1.35 | — | — | — | 59.70 |
| 2026-11-04 | — | 1.37 | — | — | — | 59.71 |
| 2026-11-03 | — | 1.38 | — | — | — | 59.57 |
| 2026-11-02 | — | 1.41 | — | — | — | 59.50 |
| 2026-10-30 | — | 1.39 | — | — | — | 59.86 |
| 2026-10-29 | — | 1.40 | — | — | — | 59.79 |
| 2026-10-28 | — | 1.41 | — | — | — | 59.79 |
| 2026-10-27 | — | 1.41 | — | — | — | 59.86 |
| 2026-10-22 | — | 1.42 | — | — | — | 59.72 |
| 2026-10-08 | — | 1.34 | — | — | — | 59.55 |
| 2026-09-30 | — | 1.30 | — | — | — | 59.54 |
| 2026-08-31 | — | 1.37 | — | — | — | 59.85 |
| 2026-07-31 | — | 1.09 | — | — | — | 57.98 |
| 2026-06-30 | — | 1.15 | — | — | — | 58.09 |
| 2026-05-29 | — | 1.06 | — | — | — | 57.74 |
| 2026-04-30 | — | 1.13 | 4.72% | — | — | 56.19 |
| 2026-03-31 | — | 1.22 | 4.41% | — | — | 55.82 |
| 2026-02-26 | — | 1.36 | 4.19% | — | — | 52.65 |
| 2026-01-30 | — | 1.42 | 4.00% | — | — | 52.82 |
| 2025-12-31 | — | 1.34 | 4.24% | — | — | 52.84 |
| 2025-11-28 | — | 1.29 | 4.40% | — | — | 52.87 |
| 2025-10-31 | 18.4 | 1.21 | 4.29% | — | 3.79 | 57.77 |
| 2025-09-30 | 19.5 | 1.28 | 4.05% | — | 3.79 | 57.81 |
| 2025-08-29 | 21.6 | 1.42 | 3.67% | — | 3.79 | 57.61 |
| 2025-07-31 | 22.6 | 1.24 | 3.73% | — | 3.56 | 64.84 |
| 2025-06-30 | 23.0 | 1.26 | 3.67% | — | 3.56 | 64.84 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.