雅茗-KY 2726
OTC · Pariwisata dan perhotelan6.29▼-0.32 (-4.84%)Setelah penutupan
- Penutupan sebelumnya
- 6.61
- Volume (lembar)
- 113,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 6.61
- Tertinggi
- 6.61
- Terendah
- 6.17
- Penutupan sebelumnya
- 6.61
- Volume (ribu lembar)
- 113
- Nilai transaksi
- 0.01 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -12.52% | 7.35 | 6.17 | 85 |
| 20H | -21.38% | 8.02 | 6.17 | 46 |
| 60H | -29.17% | 8.95 | 6.17 | 39 |
| 120H | -33.58% | 10.50 | 6.17 | 48 |
| 240H | -60.69% | 17.00 | 6.17 | 68 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 6.29 | -4.84% | 113 |
| 11-10 | 6.61 | -1.78% | 78 |
| 11-09 | 6.73 | -0.15% | 45 |
| 11-06 | 6.74 | -5.47% | 117 |
| 11-05 | 7.13 | -0.83% | 74 |
| 11-04 | 7.19 | -0.14% | 50 |
| 11-03 | 7.20 | -4.51% | 55 |
| 11-02 | 7.54 | +2.17% | 40 |
| 10-30 | 7.38 | -2.89% | 61 |
| 10-29 | 7.60 | -1.94% | 44 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 0.68 | — | — | — | 9.25 |
| 2026-11-10 | — | 0.71 | — | — | — | 9.31 |
| 2026-11-09 | — | 0.73 | — | — | — | 9.22 |
| 2026-11-06 | — | 0.73 | — | — | — | 9.23 |
| 2026-11-05 | — | 0.77 | — | — | — | 9.26 |
| 2026-11-04 | — | 0.78 | — | — | — | 9.22 |
| 2026-11-03 | — | 0.78 | — | — | — | 9.23 |
| 2026-11-02 | — | 0.81 | — | — | — | 9.31 |
| 2026-10-30 | — | 0.80 | — | — | — | 9.23 |
| 2026-10-29 | — | 0.82 | — | — | — | 9.27 |
| 2026-10-28 | — | 0.84 | — | — | — | 9.23 |
| 2026-10-27 | — | 0.84 | — | — | — | 9.25 |
| 2026-10-22 | — | 0.85 | — | — | — | 9.22 |
| 2026-10-08 | — | 0.86 | — | — | — | 9.28 |
| 2026-09-30 | — | 0.86 | — | — | — | 9.30 |
| 2026-08-31 | — | 0.89 | — | — | — | 9.24 |
| 2026-07-31 | — | 0.89 | — | — | — | 9.74 |
| 2026-06-30 | — | 0.98 | — | — | — | 9.78 |
| 2026-05-29 | — | 1.06 | — | — | — | 9.81 |
| 2026-04-30 | — | 1.07 | — | — | — | 10.00 |
| 2026-03-31 | — | 1.01 | — | — | — | 10.00 |
| 2026-02-26 | — | 1.06 | — | — | — | 10.38 |
| 2026-01-30 | — | 1.12 | — | — | — | 10.36 |
| 2025-12-31 | — | 1.25 | — | — | — | 10.36 |
| 2025-11-28 | — | 1.51 | — | — | — | 10.36 |
| 2025-10-31 | — | 1.60 | — | — | — | 10.31 |
| 2025-09-30 | — | 1.56 | — | — | — | 10.29 |
| 2025-08-29 | — | 1.43 | — | — | — | 12.45 |
| 2025-07-31 | — | 1.39 | — | — | — | 12.45 |
| 2025-06-30 | — | 1.38 | — | — | — | 12.43 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.