華軒 2740
OTC · Pariwisata dan perhotelan27.3▼-0.25 (-0.91%)Setelah penutupan
- Penutupan sebelumnya
- 27.55
- Volume (lembar)
- 5,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 27.45
- Tertinggi
- 27.90
- Terendah
- 27.30
- Penutupan sebelumnya
- 27.55
- Volume (ribu lembar)
- 5
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.15% | 27.90 | 24.75 | 6 |
| 20H | -12.78% | 30.90 | 24.75 | 6 |
| 60H | -11.22% | 32.15 | 24.75 | 4 |
| 120H | -25.71% | 38.15 | 23.90 | 5 |
| 240H | +13.28% | 47.45 | 20.85 | 14 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 27.30 | -0.91% | 5 |
| 11-10 | 27.55 | -0.90% | 2 |
| 11-09 | 27.80 | +3.15% | 1 |
| 11-06 | 26.95 | -1.82% | 13 |
| 11-05 | 27.45 | -1.61% | 9 |
| 11-04 | 27.90 | -4.94% | 4 |
| 11-03 | 29.35 | -3.29% | 10 |
| 11-02 | 30.35 | +0.50% | 4 |
| 10-30 | 30.20 | 0.00% | 1 |
| 10-29 | 30.20 | +0.67% | 1 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 3.57 | — | — | — | 7.65 |
| 2026-11-10 | — | 3.60 | — | — | — | 7.65 |
| 2026-11-09 | — | 3.63 | — | — | — | 7.66 |
| 2026-11-06 | — | 3.52 | — | — | — | 7.66 |
| 2026-11-05 | — | 3.59 | — | — | — | 7.65 |
| 2026-11-04 | — | 3.65 | — | — | — | 7.64 |
| 2026-11-03 | — | 3.84 | — | — | — | 7.64 |
| 2026-11-02 | — | 3.97 | — | — | — | 7.64 |
| 2026-10-30 | — | 3.95 | — | — | — | 7.65 |
| 2026-10-29 | — | 3.95 | — | — | — | 7.65 |
| 2026-10-28 | — | 3.92 | — | — | — | 7.65 |
| 2026-10-27 | — | 3.82 | — | — | — | 7.64 |
| 2026-10-22 | — | 3.71 | — | — | — | 7.66 |
| 2026-10-08 | — | 4.10 | — | — | — | 7.65 |
| 2026-09-30 | — | 3.94 | — | — | — | 7.65 |
| 2026-08-31 | — | 4.05 | — | — | — | 7.64 |
| 2026-07-31 | — | 3.97 | — | — | — | 8.48 |
| 2026-06-30 | — | 3.77 | — | — | — | 8.46 |
| 2026-05-29 | — | 4.13 | — | — | — | 8.46 |
| 2026-04-30 | — | 7.34 | — | — | — | 5.61 |
| 2026-03-31 | — | 6.68 | — | — | — | 5.61 |
| 2026-02-26 | — | 7.37 | — | — | — | 5.86 |
| 2026-01-30 | — | 6.90 | — | — | — | 5.86 |
| 2025-12-31 | — | 4.73 | — | — | — | 5.86 |
| 2025-11-28 | — | 3.84 | — | — | — | 5.86 |
| 2025-10-31 | — | 3.48 | — | — | — | 6.31 |
| 2025-09-30 | — | 3.78 | — | — | — | 6.30 |
| 2025-08-29 | — | 4.12 | — | — | — | 6.30 |
| 2025-07-31 | — | 5.25 | — | — | — | 6.27 |
| 2025-06-30 | — | 5.37 | — | — | — | 6.28 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.