雲品 2748
Tercatat · Pariwisata dan perhotelan36.6▲+0.15 (+0.41%)Setelah penutupan
- Penutupan sebelumnya
- 36.45
- Volume (lembar)
- 73,759
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 36.20
- Tertinggi
- 37.00
- Terendah
- 36.20
- Penutupan sebelumnya
- 36.45
- Volume (ribu lembar)
- 74
- Nilai transaksi
- 0.03 億
- PER
- 14.4
- Imbal hasil dividen tunai
- 4.78%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.74% | 37.25 | 34.10 | 119 |
| 20H | -5.30% | 39.15 | 34.10 | 76 |
| 60H | -4.81% | 39.90 | 34.10 | 66 |
| 120H | -7.22% | 40.90 | 34.10 | 100 |
| 240H | -17.38% | 46.50 | 34.10 | 122 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 36.60 | +0.41% | 74 |
| 11-10 | 36.45 | -0.95% | 68 |
| 11-09 | 36.80 | +2.65% | 56 |
| 11-06 | 35.85 | -2.45% | 295 |
| 11-05 | 36.75 | -1.34% | 102 |
| 11-04 | 37.25 | -0.67% | 119 |
| 11-03 | 37.50 | -0.79% | 98 |
| 11-02 | 37.80 | 0.00% | 57 |
| 10-30 | 37.80 | -1.31% | 133 |
| 10-29 | 38.30 | -0.13% | 13 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 14.4 | 1.31 | 4.78% | — | 2.54 | 27.94 |
| 2026-11-10 | 14.4 | 1.31 | 4.80% | — | 2.54 | 27.82 |
| 2026-11-09 | 14.5 | 1.32 | 4.76% | — | 2.54 | 27.88 |
| 2026-11-06 | 14.1 | 1.28 | 4.88% | — | 2.54 | 28.01 |
| 2026-11-05 | 14.5 | 1.32 | 4.76% | — | 2.54 | 27.84 |
| 2026-11-04 | 14.7 | 1.33 | 4.70% | — | 2.54 | 28.01 |
| 2026-11-03 | 14.8 | 1.34 | 4.67% | — | 2.54 | 27.99 |
| 2026-11-02 | 14.9 | 1.35 | 4.63% | — | 2.54 | 28.00 |
| 2026-10-30 | 14.9 | 1.35 | 4.63% | — | 2.54 | 28.00 |
| 2026-10-29 | 15.1 | 1.37 | 4.57% | — | 2.54 | 27.96 |
| 2026-10-28 | 15.1 | 1.37 | 4.56% | — | 2.54 | 27.99 |
| 2026-10-27 | 15.0 | 1.37 | 4.59% | — | 2.54 | 27.85 |
| 2026-10-22 | 14.9 | 1.36 | 4.62% | — | 2.54 | 27.87 |
| 2026-10-08 | 15.3 | 1.39 | 4.50% | — | 2.54 | 27.99 |
| 2026-09-30 | 15.3 | 1.39 | 4.51% | — | 2.54 | 27.91 |
| 2026-08-31 | 15.3 | 1.39 | 4.51% | — | 2.54 | 27.91 |
| 2026-07-31 | 18.6 | 1.39 | 4.53% | — | 2.08 | 27.77 |
| 2026-06-30 | 19.2 | 1.44 | 4.38% | — | 2.08 | 27.78 |
| 2026-05-29 | 18.7 | 1.39 | 4.51% | — | 2.08 | 27.91 |
| 2026-04-30 | 18.3 | 1.38 | 4.41% | — | 2.17 | 28.73 |
| 2026-03-31 | 18.1 | 1.37 | 4.45% | — | 2.17 | 28.72 |
| 2026-02-26 | 17.8 | 1.50 | 4.88% | — | 2.30 | 27.33 |
| 2026-01-30 | 17.5 | 1.47 | 4.98% | — | 2.30 | 27.31 |
| 2025-12-31 | 18.5 | 1.56 | 4.69% | — | 2.30 | 27.31 |
| 2025-11-28 | 19.1 | 1.61 | 4.56% | — | 2.30 | 27.27 |
| 2025-10-31 | 20.0 | 1.66 | 4.51% | — | 2.22 | 26.72 |
| 2025-09-30 | 20.6 | 1.72 | 4.37% | — | 2.22 | 26.60 |
| 2025-08-29 | 21.0 | 1.74 | 4.30% | — | 2.22 | 26.72 |
| 2025-07-31 | 17.8 | 1.82 | 4.01% | — | 2.80 | 27.39 |
| 2025-06-30 | 18.2 | 1.86 | 3.93% | — | 2.80 | 27.37 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.