豆府 2752
OTC · Pariwisata dan perhotelan175▼-5 (-2.78%)Setelah penutupan
- Penutupan sebelumnya
- 180
- Volume (lembar)
- 19,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 176.00
- Tertinggi
- 176.00
- Terendah
- 175.00
- Penutupan sebelumnya
- 180.00
- Volume (ribu lembar)
- 19
- Nilai transaksi
- 0.03 億
- PER
- 10.7
- Imbal hasil dividen tunai
- 7.71%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.57% | 180.00 | 173.00 | 11 |
| 20H | -1.96% | 181.00 | 173.00 | 8 |
| 60H | -2.23% | 181.50 | 173.00 | 8 |
| 120H | -4.11% | 183.00 | 170.50 | 14 |
| 240H | -12.28% | 223.00 | 170.50 | 16 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 175.00 | -2.78% | 19 |
| 11-10 | 180.00 | +1.12% | 7 |
| 11-09 | 178.00 | +2.30% | 1 |
| 11-06 | 174.00 | -0.85% | 17 |
| 11-05 | 175.50 | -0.28% | 13 |
| 11-04 | 176.00 | -0.56% | 4 |
| 11-03 | 177.00 | -0.56% | 6 |
| 11-02 | 178.00 | -0.28% | 19 |
| 10-30 | 178.50 | -0.28% | 12 |
| 10-29 | 179.00 | -0.28% | 4 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 10.7 | 3.77 | 7.71% | 13.50 | 16.29 | 46.42 |
| 2026-11-10 | 11.0 | 3.88 | 7.50% | 13.50 | 16.30 | 46.39 |
| 2026-11-09 | 10.9 | 3.84 | 7.58% | 13.50 | 16.30 | 46.35 |
| 2026-11-06 | 10.7 | 3.75 | 7.76% | 13.50 | 16.31 | 46.40 |
| 2026-11-05 | 10.8 | 3.78 | 7.69% | 13.50 | 16.30 | 46.43 |
| 2026-11-04 | 10.8 | 3.79 | 7.67% | 13.50 | 16.30 | 46.44 |
| 2026-11-03 | 10.9 | 3.81 | 7.63% | 13.50 | 16.30 | 46.46 |
| 2026-11-02 | 10.9 | 3.84 | 7.58% | 13.50 | 16.30 | 46.35 |
| 2026-10-30 | 11.0 | 3.85 | 7.56% | 13.50 | 16.30 | 46.36 |
| 2026-10-29 | 11.0 | 3.86 | 7.54% | 13.50 | 16.30 | 46.37 |
| 2026-10-28 | 11.0 | 3.87 | 7.52% | 13.50 | 16.30 | 46.38 |
| 2026-10-27 | 11.0 | 3.87 | 7.52% | 13.50 | 16.30 | 46.38 |
| 2026-10-22 | 11.0 | 3.87 | 7.52% | 13.50 | 16.30 | 46.38 |
| 2026-10-08 | 11.0 | 3.88 | 7.50% | 13.50 | 16.30 | 46.39 |
| 2026-09-30 | 10.9 | 3.81 | 7.63% | 13.50 | 16.30 | 46.46 |
| 2026-08-31 | 11.0 | 3.86 | 7.54% | 13.50 | 16.30 | 46.37 |
| 2026-07-31 | 11.4 | 4.10 | 7.76% | 13.50 | 15.28 | 42.44 |
| 2026-06-30 | 11.6 | 4.16 | 7.65% | 13.50 | 15.28 | 42.43 |
| 2026-05-29 | 11.3 | 4.07 | 7.83% | 13.50 | 15.28 | 42.38 |
| 2026-04-30 | 12.3 | 3.57 | 7.28% | 13.50 | 15.04 | 51.96 |
| 2026-03-31 | 13.7 | 3.98 | 6.54% | 13.50 | 15.04 | 51.88 |
| 2026-02-26 | 13.4 | 4.36 | 6.68% | 13.50 | 15.65 | 48.05 |
| 2026-01-30 | 13.2 | 4.28 | 6.80% | 13.50 | 15.65 | 48.13 |
| 2025-12-31 | 13.3 | 4.32 | 6.73% | 14.00 | 15.65 | 48.15 |
| 2025-11-28 | 13.7 | 4.47 | 6.51% | 14.00 | 15.65 | 48.10 |
| 2025-10-31 | 13.5 | 4.57 | 7.00% | 14.00 | 14.81 | 43.76 |
| 2025-09-30 | 13.8 | 4.67 | 6.85% | 14.00 | 14.82 | 43.79 |
| 2025-08-29 | 13.8 | 4.69 | 6.83% | 14.00 | 14.82 | 43.71 |
| 2025-07-31 | 13.1 | 5.01 | 6.86% | 14.00 | 15.53 | 40.72 |
| 2025-06-30 | 13.4 | 5.09 | 6.75% | 14.00 | 15.52 | 40.77 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.