世界健身-KY 2762
Tercatat · Olahraga dan rekreasi76▲+0.4 (+0.53%)Setelah penutupan
- Penutupan sebelumnya
- 75.6
- Volume (lembar)
- 24,176
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 74.60
- Tertinggi
- 76.20
- Terendah
- 74.60
- Penutupan sebelumnya
- 75.60
- Volume (ribu lembar)
- 24
- Nilai transaksi
- 0.02 億
- PER
- 11.6
- Imbal hasil dividen tunai
- 13.80%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.78% | 77.40 | 73.00 | 75 |
| 20H | -2.19% | 81.80 | 73.00 | 63 |
| 60H | -9.09% | 87.50 | 73.00 | 62 |
| 120H | -10.06% | 91.20 | 73.00 | 95 |
| 240H | -4.16% | 91.20 | 71.60 | 102 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 76.00 | +0.53% | 24 |
| 11-10 | 75.60 | -0.53% | 51 |
| 11-09 | 76.00 | -0.26% | 42 |
| 11-06 | 76.20 | 0.00% | 146 |
| 11-05 | 76.20 | -0.52% | 112 |
| 11-04 | 76.60 | -0.26% | 69 |
| 11-03 | 76.80 | -1.29% | 69 |
| 11-02 | 77.80 | +0.26% | 34 |
| 10-30 | 77.60 | -0.13% | 50 |
| 10-29 | 77.70 | -2.87% | 40 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 11.6 | 3.09 | 7.83% | — | 6.58 | 24.60 |
| 2026-11-10 | 11.5 | 3.07 | 7.87% | — | 6.58 | 24.63 |
| 2026-11-09 | 11.6 | 3.09 | 7.83% | — | 6.58 | 24.60 |
| 2026-11-06 | 11.6 | 3.10 | 7.81% | — | 6.58 | 24.58 |
| 2026-11-05 | 11.6 | 3.10 | 7.81% | — | 6.58 | 24.58 |
| 2026-11-04 | 11.6 | 3.12 | 7.77% | — | 6.58 | 24.55 |
| 2026-11-03 | 11.7 | 3.12 | 7.75% | — | 6.58 | 24.62 |
| 2026-11-02 | 11.8 | 3.16 | 7.65% | — | 6.58 | 24.62 |
| 2026-10-30 | 11.8 | 3.16 | 7.67% | — | 6.58 | 24.56 |
| 2026-10-29 | 11.8 | 3.16 | 7.66% | — | 6.58 | 24.59 |
| 2026-10-28 | 12.2 | 3.25 | 7.44% | — | 6.58 | 24.62 |
| 2026-10-27 | 12.2 | 3.27 | 7.39% | — | 6.58 | 24.62 |
| 2026-10-22 | 12.1 | 3.23 | 7.49% | — | 6.58 | 24.58 |
| 2026-10-08 | 11.8 | 3.15 | 7.69% | — | 6.58 | 24.57 |
| 2026-09-30 | 12.0 | 3.22 | 7.51% | — | 6.58 | 24.60 |
| 2026-08-31 | 12.5 | 3.34 | 7.25% | — | 6.58 | 24.58 |
| 2026-07-31 | 16.9 | 3.67 | 6.64% | — | 5.30 | 24.41 |
| 2026-06-30 | 15.6 | 3.38 | 7.21% | — | 5.30 | 24.41 |
| 2026-05-29 | 15.6 | 3.38 | 7.22% | — | 5.30 | 24.38 |
| 2026-04-30 | 19.5 | 2.76 | 8.15% | — | 3.74 | 26.45 |
| 2026-03-31 | 19.3 | 2.72 | 8.26% | — | 3.74 | 26.47 |
| 2026-02-26 | 20.7 | 2.93 | 7.68% | — | 3.74 | 26.45 |
| 2026-01-30 | 26.8 | 2.87 | 8.01% | — | 2.77 | 25.85 |
| 2025-12-31 | 27.6 | 2.96 | 7.76% | — | 2.77 | 25.84 |
| 2025-11-28 | 28.5 | 3.05 | 7.53% | — | 2.77 | 25.87 |
| 2025-10-31 | 34.8 | 3.14 | 7.39% | — | 2.31 | 25.61 |
| 2025-09-30 | 32.0 | 2.88 | 8.05% | — | 2.31 | 25.63 |
| 2025-08-29 | 33.7 | 3.03 | 7.63% | — | 2.31 | 25.68 |
| 2025-07-31 | 26.9 | 2.63 | 7.85% | — | 2.81 | 28.78 |
| 2025-06-30 | 27.8 | 2.71 | 7.62% | — | 2.81 | 28.78 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.