彰銀 2801
Tercatat · Keuangan dan asuransi28.3▲+0.65 (+2.35%)Setelah penutupan
- Penutupan sebelumnya
- 27.65
- Volume (lembar)
- 14,687,506
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 27.65
- Tertinggi
- 28.30
- Terendah
- 27.35
- Penutupan sebelumnya
- 27.65
- Volume (ribu lembar)
- 14,688
- Nilai transaksi
- 4.10 億
- PER
- 16.7
- Imbal hasil dividen tunai
- 2.83%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.58% | 29.85 | 26.40 | 26,639 |
| 20H | +0.18% | 31.15 | 26.40 | 23,029 |
| 60H | +19.41% | 31.15 | 23.30 | 23,537 |
| 120H | +40.10% | 31.15 | 20.05 | 29,063 |
| 240H | +38.73% | 31.15 | 19.75 | 25,020 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 28.30 | +2.35% | 14,688 |
| 11-10 | 27.65 | -1.78% | 29,087 |
| 11-09 | 28.15 | +0.90% | 22,580 |
| 11-06 | 27.90 | -2.79% | 39,609 |
| 11-05 | 28.70 | -2.21% | 27,229 |
| 11-04 | 29.35 | -1.18% | 28,932 |
| 11-03 | 29.70 | -3.73% | 28,672 |
| 11-02 | 30.85 | +0.49% | 26,560 |
| 10-30 | 30.70 | +0.66% | 20,800 |
| 10-29 | 30.50 | +1.84% | 18,041 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 16.7 | 1.45 | 3.71% | — | 1.70 | 19.52 |
| 2026-11-10 | 16.3 | 1.42 | 3.80% | — | 1.70 | 19.47 |
| 2026-11-09 | 16.6 | 1.44 | 3.73% | — | 1.70 | 19.55 |
| 2026-11-06 | 16.4 | 1.43 | 3.76% | — | 1.70 | 19.51 |
| 2026-11-05 | 16.9 | 1.47 | 3.66% | — | 1.70 | 19.52 |
| 2026-11-04 | 17.3 | 1.50 | 3.58% | — | 1.70 | 19.57 |
| 2026-11-03 | 17.5 | 1.52 | 3.54% | — | 1.70 | 19.54 |
| 2026-11-02 | 18.2 | 1.58 | 3.40% | — | 1.70 | 19.53 |
| 2026-10-30 | 18.1 | 1.57 | 3.42% | — | 1.70 | 19.55 |
| 2026-10-29 | 17.9 | 1.56 | 3.44% | — | 1.70 | 19.55 |
| 2026-10-28 | 17.6 | 1.53 | 3.51% | — | 1.70 | 19.58 |
| 2026-10-27 | 17.8 | 1.55 | 3.48% | — | 1.70 | 19.48 |
| 2026-10-22 | 17.6 | 1.53 | 3.51% | — | 1.70 | 19.54 |
| 2026-10-08 | 16.4 | 1.43 | 3.76% | — | 1.70 | 19.55 |
| 2026-09-30 | 16.2 | 1.41 | 3.80% | — | 1.70 | 19.57 |
| 2026-08-31 | 14.8 | 1.29 | 4.17% | — | 1.70 | 19.50 |
| 2026-07-31 | 15.8 | 1.31 | 4.17% | — | 1.60 | 19.24 |
| 2026-06-30 | 15.0 | 1.25 | 4.38% | — | 1.60 | 19.20 |
| 2026-05-29 | 12.7 | 1.05 | 5.19% | — | 1.60 | 19.29 |
| 2026-04-30 | 14.0 | 1.13 | 4.73% | — | 1.51 | 18.72 |
| 2026-03-31 | 13.5 | 1.09 | 4.90% | — | 1.51 | 18.72 |
| 2026-02-26 | 14.3 | 1.15 | 4.63% | — | 1.51 | 18.78 |
| 2026-01-30 | 13.4 | 1.13 | 4.90% | — | 1.52 | 18.05 |
| 2025-12-31 | 13.5 | 1.13 | 4.89% | — | 1.52 | 18.10 |
| 2025-11-28 | 13.3 | 1.12 | 4.95% | — | 1.52 | 18.04 |
| 2025-10-31 | 13.4 | 1.10 | 5.05% | — | 1.48 | 18.00 |
| 2025-09-30 | 13.3 | 1.09 | 5.09% | — | 1.48 | 18.03 |
| 2025-08-29 | 13.0 | 1.06 | 5.21% | — | 1.48 | 18.11 |
| 2025-07-31 | 13.6 | 1.01 | 5.41% | — | 1.36 | 18.32 |
| 2025-06-30 | 13.8 | 1.02 | 5.35% | — | 1.36 | 18.33 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.