台中銀 2812
Tercatat · Keuangan dan asuransi17.35▲+0.25 (+1.46%)Setelah penutupan
- Penutupan sebelumnya
- 17.1
- Volume (lembar)
- 10,188,026
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 17.05
- Tertinggi
- 17.35
- Terendah
- 17.00
- Penutupan sebelumnya
- 17.10
- Volume (ribu lembar)
- 10,188
- Nilai transaksi
- 1.75 億
- PER
- 11.7
- Imbal hasil dividen tunai
- 2.25%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.88% | 18.50 | 16.90 | 20,772 |
| 20H | -6.72% | 18.95 | 16.90 | 14,623 |
| 60H | -6.97% | 19.70 | 16.90 | 14,726 |
| 120H | -7.96% | 20.85 | 16.90 | 16,819 |
| 240H | -19.30% | 21.70 | 16.90 | 14,383 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 17.35 | +1.46% | 10,188 |
| 11-10 | 17.10 | -2.84% | 33,244 |
| 11-09 | 17.60 | +1.15% | 13,868 |
| 11-06 | 17.40 | -3.60% | 34,219 |
| 11-05 | 18.05 | 0.00% | 12,339 |
| 11-04 | 18.05 | -0.55% | 32,421 |
| 11-03 | 18.15 | -2.16% | 21,676 |
| 11-02 | 18.55 | -0.27% | 11,472 |
| 10-30 | 18.60 | -0.27% | 13,275 |
| 10-29 | 18.65 | +0.27% | 7,278 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 11.7 | 1.16 | 6.11% | — | 1.48 | 14.96 |
| 2026-11-10 | 11.6 | 1.15 | 6.20% | — | 1.48 | 14.87 |
| 2026-11-09 | 10.5 | 1.10 | 6.02% | — | 1.68 | 16.00 |
| 2026-11-06 | 10.4 | 1.09 | 6.09% | — | 1.68 | 15.96 |
| 2026-11-05 | 10.7 | 1.13 | 5.87% | — | 1.68 | 15.97 |
| 2026-11-04 | 10.7 | 1.13 | 5.87% | — | 1.68 | 15.97 |
| 2026-11-03 | 10.8 | 1.14 | 5.84% | — | 1.68 | 15.92 |
| 2026-11-02 | 11.0 | 1.16 | 5.71% | — | 1.68 | 15.99 |
| 2026-10-30 | 11.1 | 1.17 | 5.70% | — | 1.68 | 15.90 |
| 2026-10-29 | 11.1 | 1.17 | 5.68% | — | 1.68 | 15.94 |
| 2026-10-28 | 11.1 | 1.17 | 5.70% | — | 1.68 | 15.90 |
| 2026-10-27 | 11.1 | 1.17 | 5.70% | — | 1.68 | 15.90 |
| 2026-10-22 | 11.1 | 1.17 | 5.70% | — | 1.68 | 15.90 |
| 2026-10-08 | 11.2 | 1.18 | 5.64% | — | 1.68 | 15.93 |
| 2026-09-30 | 11.2 | 1.18 | 5.62% | — | 1.68 | 15.97 |
| 2026-08-31 | 11.3 | 1.19 | 5.56% | — | 1.68 | 16.01 |
| 2026-07-31 | 13.2 | 1.32 | 5.17% | — | 1.55 | 15.53 |
| 2026-06-30 | 12.9 | 1.29 | 5.29% | — | 1.55 | 15.54 |
| 2026-05-29 | 11.9 | 1.19 | 5.75% | — | 1.55 | 15.50 |
| 2026-04-30 | 13.2 | 1.30 | 5.34% | — | 1.50 | 15.27 |
| 2026-03-31 | 13.7 | 1.35 | 5.16% | — | 1.50 | 15.22 |
| 2026-02-26 | 14.5 | 1.42 | 5.31% | — | 1.46 | 14.86 |
| 2026-01-30 | 13.7 | 1.35 | 5.60% | — | 1.46 | 14.81 |
| 2025-12-31 | 14.3 | 1.40 | 5.38% | — | 1.46 | 14.86 |
| 2025-11-28 | 14.3 | 1.41 | 5.37% | — | 1.46 | 14.79 |
| 2025-10-31 | 14.4 | 1.40 | 5.23% | — | 1.49 | 15.29 |
| 2025-09-30 | 15.2 | 1.48 | 4.93% | — | 1.49 | 15.34 |
| 2025-08-29 | 14.3 | 1.39 | 5.26% | — | 1.49 | 15.32 |
| 2025-07-31 | 14.6 | 1.46 | 5.03% | — | 1.52 | 15.24 |
| 2025-06-30 | 14.4 | 1.44 | 5.10% | — | 1.52 | 15.24 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.