旺旺保 2816
Tercatat · Keuangan dan asuransi40.85▲+1.4 (+3.55%)Setelah penutupan
- Penutupan sebelumnya
- 39.45
- Volume (lembar)
- 313,395
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 39.55
- Tertinggi
- 40.85
- Terendah
- 39.55
- Penutupan sebelumnya
- 39.45
- Volume (ribu lembar)
- 313
- Nilai transaksi
- 0.13 億
- PER
- 3.6
- Imbal hasil dividen tunai
- 3.67%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.24% | 42.10 | 38.05 | 436 |
| 20H | -0.37% | 45.50 | 38.05 | 432 |
| 60H | +19.79% | 45.50 | 33.25 | 532 |
| 120H | +30.72% | 45.50 | 30.80 | 438 |
| 240H | +47.47% | 45.50 | 27.65 | 301 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 40.85 | +3.55% | 313 |
| 11-10 | 39.45 | -2.23% | 362 |
| 11-09 | 40.35 | +2.02% | 295 |
| 11-06 | 39.55 | -3.06% | 764 |
| 11-05 | 40.80 | -0.37% | 445 |
| 11-04 | 40.95 | +1.36% | 337 |
| 11-03 | 40.40 | -1.82% | 231 |
| 11-02 | 41.15 | -0.96% | 246 |
| 10-30 | 41.55 | -0.48% | 256 |
| 10-29 | 41.75 | -0.83% | 135 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 3.6 | 0.95 | 3.67% | — | 11.51 | 43.00 |
| 2026-11-10 | 3.4 | 0.92 | 3.80% | — | 11.50 | 42.88 |
| 2026-11-09 | 3.5 | 0.94 | 3.72% | — | 11.50 | 42.93 |
| 2026-11-06 | 3.4 | 0.92 | 3.79% | — | 11.50 | 42.99 |
| 2026-11-05 | 3.6 | 0.95 | 3.68% | — | 11.49 | 42.95 |
| 2026-11-04 | 3.6 | 0.95 | 3.66% | — | 11.50 | 43.11 |
| 2026-11-03 | 3.5 | 0.94 | 3.71% | — | 11.51 | 42.98 |
| 2026-11-02 | 3.6 | 0.95 | 3.65% | — | 11.49 | 43.32 |
| 2026-10-30 | 3.6 | 0.96 | 3.61% | — | 11.51 | 43.28 |
| 2026-10-29 | 3.6 | 0.97 | 3.59% | — | 11.50 | 43.04 |
| 2026-10-28 | 3.7 | 0.98 | 3.56% | — | 11.50 | 42.96 |
| 2026-10-27 | 3.7 | 0.98 | 3.56% | — | 11.50 | 42.96 |
| 2026-10-22 | 3.7 | 0.98 | 3.56% | — | 11.49 | 43.01 |
| 2026-10-08 | 3.6 | 0.95 | 3.68% | — | 11.49 | 42.95 |
| 2026-09-30 | 3.5 | 0.94 | 3.72% | — | 11.51 | 42.87 |
| 2026-08-31 | 3.4 | 0.91 | 3.84% | — | 11.49 | 42.91 |
| 2026-07-31 | 5.4 | 0.89 | 4.44% | — | 6.30 | 37.92 |
| 2026-06-30 | 5.4 | 0.89 | 4.42% | — | 6.30 | 38.09 |
| 2026-05-29 | 5.2 | 0.86 | 4.60% | — | 6.31 | 37.91 |
| 2026-04-30 | 6.5 | 0.84 | 4.94% | — | 4.66 | 36.13 |
| 2026-03-31 | 6.6 | 0.86 | 4.87% | — | 4.66 | 35.81 |
| 2026-02-26 | 7.1 | 0.91 | 4.85% | — | 4.35 | 34.01 |
| 2026-01-30 | 6.6 | 0.85 | 5.23% | — | 4.35 | 33.76 |
| 2025-12-31 | 6.6 | 0.85 | 5.19% | — | 4.35 | 34.00 |
| 2025-11-28 | 6.9 | 0.89 | 4.99% | — | 4.35 | 33.76 |
| 2025-10-31 | 8.0 | 0.83 | 5.59% | — | 3.34 | 32.35 |
| 2025-09-30 | 8.0 | 0.83 | 5.60% | — | 3.34 | 32.29 |
| 2025-08-29 | 7.8 | 0.81 | 5.75% | — | 3.34 | 32.22 |
| 2025-07-31 | 6.8 | 0.78 | 5.79% | — | 3.79 | 33.21 |
| 2025-06-30 | 7.0 | 0.80 | 5.66% | — | 3.79 | 33.13 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.