臺企銀 2834
Tercatat · Keuangan dan asuransi17.55▲+0.3 (+1.74%)Setelah penutupan
- Penutupan sebelumnya
- 17.25
- Volume (lembar)
- 14,548,738
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 17.25
- Tertinggi
- 17.55
- Terendah
- 17.15
- Penutupan sebelumnya
- 17.25
- Volume (ribu lembar)
- 14,549
- Nilai transaksi
- 2.52 億
- PER
- 12.9
- Imbal hasil dividen tunai
- 1.71%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.57% | 17.95 | 16.65 | 31,514 |
| 20H | -1.13% | 18.20 | 16.65 | 23,733 |
| 60H | +6.36% | 18.80 | 16.25 | 44,571 |
| 120H | +10.73% | 18.80 | 15.85 | 42,861 |
| 240H | +11.43% | 18.80 | 14.80 | 32,734 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 17.55 | +1.74% | 14,549 |
| 11-10 | 17.25 | -0.58% | 28,227 |
| 11-09 | 17.35 | 0.00% | 31,445 |
| 11-06 | 17.35 | -0.86% | 62,517 |
| 11-05 | 17.50 | -0.85% | 20,833 |
| 11-04 | 17.65 | -0.28% | 24,964 |
| 11-03 | 17.70 | -1.94% | 28,779 |
| 11-02 | 18.05 | 0.00% | 18,364 |
| 10-30 | 18.05 | +0.28% | 28,095 |
| 10-29 | 18.00 | 0.00% | 15,577 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 12.9 | 1.10 | 5.70% | — | 1.36 | 15.95 |
| 2026-11-10 | 12.7 | 1.08 | 5.80% | — | 1.36 | 15.97 |
| 2026-11-09 | 12.8 | 1.09 | 5.76% | — | 1.36 | 15.92 |
| 2026-11-06 | 12.8 | 1.09 | 5.76% | — | 1.36 | 15.92 |
| 2026-11-05 | 12.9 | 1.10 | 5.71% | — | 1.36 | 15.91 |
| 2026-11-04 | 13.0 | 1.11 | 5.67% | — | 1.36 | 15.90 |
| 2026-11-03 | 13.0 | 1.11 | 5.65% | — | 1.36 | 15.95 |
| 2026-11-02 | 13.3 | 1.14 | 5.54% | — | 1.36 | 15.83 |
| 2026-10-30 | 13.3 | 1.14 | 5.54% | — | 1.36 | 15.83 |
| 2026-10-29 | 13.2 | 1.13 | 5.56% | — | 1.36 | 15.93 |
| 2026-10-28 | 13.2 | 1.13 | 5.56% | — | 1.36 | 15.93 |
| 2026-10-27 | 13.2 | 1.13 | 5.59% | — | 1.36 | 15.84 |
| 2026-10-22 | 13.2 | 1.13 | 5.59% | — | 1.36 | 15.84 |
| 2026-10-08 | 12.8 | 1.10 | 5.73% | — | 1.36 | 15.86 |
| 2026-09-30 | 13.1 | 1.12 | 5.63% | — | 1.36 | 15.85 |
| 2026-08-31 | 12.5 | 1.07 | 5.90% | — | 1.36 | 15.84 |
| 2026-07-31 | 13.9 | 1.19 | 5.49% | — | 1.31 | 15.29 |
| 2026-06-30 | 13.6 | 1.16 | 5.63% | — | 1.31 | 15.30 |
| 2026-05-29 | 12.4 | 1.06 | 6.15% | — | 1.31 | 15.33 |
| 2026-04-30 | 13.0 | 1.08 | 6.12% | — | 1.26 | 15.14 |
| 2026-03-31 | 11.9 | 0.99 | 5.33% | — | 1.26 | 15.15 |
| 2026-02-26 | 13.1 | 1.11 | 4.88% | — | 1.25 | 14.77 |
| 2026-01-30 | 12.3 | 1.04 | 5.19% | — | 1.25 | 14.81 |
| 2025-12-31 | 12.8 | 1.09 | 5.00% | — | 1.25 | 14.68 |
| 2025-11-28 | 12.7 | 1.08 | 5.05% | — | 1.25 | 14.68 |
| 2025-10-31 | 12.3 | 1.03 | 5.21% | — | 1.25 | 14.90 |
| 2025-09-30 | 12.6 | 1.06 | 5.08% | — | 1.25 | 14.86 |
| 2025-08-29 | 12.1 | 1.02 | 5.30% | — | 1.25 | 14.80 |
| 2025-07-31 | 13.0 | 1.10 | 4.97% | — | 1.24 | 14.64 |
| 2025-06-30 | 12.4 | 1.05 | 5.21% | — | 1.24 | 14.62 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.