遠東銀 2845
Tercatat · Keuangan dan asuransi12.6▲+0.15 (+1.2%)Setelah penutupan
- Penutupan sebelumnya
- 12.45
- Volume (lembar)
- 4,954,277
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 12.50
- Tertinggi
- 12.60
- Terendah
- 12.35
- Penutupan sebelumnya
- 12.45
- Volume (ribu lembar)
- 4,954
- Nilai transaksi
- 0.62 億
- PER
- 12.5
- Imbal hasil dividen tunai
- 4.08%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.70% | 13.10 | 12.20 | 8,478 |
| 20H | -4.18% | 13.50 | 12.20 | 7,318 |
| 60H | -3.82% | 13.85 | 12.20 | 10,671 |
| 120H | +5.44% | 13.85 | 11.85 | 12,638 |
| 240H | -0.79% | 13.85 | 11.85 | 9,900 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 12.60 | +1.20% | 4,954 |
| 11-10 | 12.45 | -1.58% | 7,293 |
| 11-09 | 12.65 | 0.00% | 6,943 |
| 11-06 | 12.65 | -1.56% | 16,165 |
| 11-05 | 12.85 | -0.77% | 7,036 |
| 11-04 | 12.95 | 0.00% | 6,152 |
| 11-03 | 12.95 | -1.52% | 9,180 |
| 11-02 | 13.15 | -0.75% | 5,282 |
| 10-30 | 13.25 | 0.00% | 7,569 |
| 10-29 | 13.25 | +0.76% | 3,311 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 12.5 | 0.85 | 5.00% | — | 1.01 | 14.82 |
| 2026-11-10 | 12.3 | 0.84 | 5.06% | — | 1.01 | 14.82 |
| 2026-11-09 | 12.5 | 0.86 | 4.98% | — | 1.01 | 14.71 |
| 2026-11-06 | 12.5 | 0.86 | 4.98% | — | 1.01 | 14.71 |
| 2026-11-05 | 12.7 | 0.87 | 4.90% | — | 1.01 | 14.77 |
| 2026-11-04 | 12.8 | 0.88 | 4.86% | — | 1.01 | 14.72 |
| 2026-11-03 | 12.8 | 0.88 | 4.86% | — | 1.01 | 14.72 |
| 2026-11-02 | 13.0 | 0.89 | 4.79% | — | 1.01 | 14.78 |
| 2026-10-30 | 13.1 | 0.90 | 4.75% | — | 1.01 | 14.72 |
| 2026-10-29 | 13.1 | 0.90 | 4.75% | — | 1.01 | 14.72 |
| 2026-10-28 | 13.0 | 0.89 | 4.79% | — | 1.01 | 14.78 |
| 2026-10-27 | 13.3 | 0.91 | 4.70% | — | 1.01 | 14.73 |
| 2026-10-22 | 13.2 | 0.90 | 4.74% | — | 1.01 | 14.78 |
| 2026-10-08 | 12.8 | 0.88 | 4.86% | — | 1.01 | 14.72 |
| 2026-09-30 | 13.0 | 0.89 | 4.81% | — | 1.01 | 14.72 |
| 2026-08-31 | 13.4 | 0.92 | 4.67% | — | 1.01 | 14.67 |
| 2026-07-31 | 15.3 | 0.92 | 4.67% | — | 0.88 | 14.67 |
| 2026-06-30 | 14.8 | 0.89 | 4.85% | — | 0.88 | 14.61 |
| 2026-05-29 | 13.5 | 0.81 | 5.32% | — | 0.88 | 14.63 |
| 2026-04-30 | 14.2 | 0.85 | 5.14% | — | 0.86 | 14.41 |
| 2026-03-31 | 14.5 | 0.87 | 5.06% | — | 0.86 | 14.31 |
| 2026-02-26 | 16.4 | 0.92 | 5.79% | — | 0.79 | 14.08 |
| 2026-01-30 | 15.8 | 0.89 | 6.00% | — | 0.79 | 14.04 |
| 2025-12-31 | 16.3 | 0.92 | 5.84% | — | 0.79 | 13.97 |
| 2025-11-28 | 16.0 | 0.90 | 5.95% | — | 0.79 | 14.00 |
| 2025-10-31 | 14.4 | 0.89 | 5.93% | — | 0.88 | 14.21 |
| 2025-09-30 | 14.2 | 0.87 | 6.02% | — | 0.88 | 14.31 |
| 2025-08-29 | 15.3 | 0.94 | 5.56% | — | 0.88 | 14.36 |
| 2025-07-31 | 13.9 | 0.92 | 5.58% | — | 0.97 | 14.62 |
| 2025-06-30 | 13.3 | 0.88 | 5.81% | — | 0.97 | 14.66 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.