安泰銀 2849
Tercatat · Keuangan dan asuransi14.75▲+0.2 (+1.37%)Setelah penutupan
- Penutupan sebelumnya
- 14.55
- Volume (lembar)
- 132,689
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 14.35
- Tertinggi
- 14.75
- Terendah
- 14.25
- Penutupan sebelumnya
- 14.55
- Volume (ribu lembar)
- 133
- Nilai transaksi
- 0.02 億
- PER
- 15.2
- Imbal hasil dividen tunai
- 3.46%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -7.81% | 16.20 | 14.25 | 361 |
| 20H | -4.53% | 16.20 | 14.25 | 219 |
| 60H | +2.08% | 16.30 | 14.05 | 202 |
| 120H | +13.03% | 16.30 | 13.00 | 213 |
| 240H | +12.60% | 16.30 | 12.70 | 163 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 14.75 | +1.37% | 133 |
| 11-10 | 14.55 | -2.35% | 440 |
| 11-09 | 14.90 | -4.79% | 495 |
| 11-06 | 15.65 | -2.49% | 474 |
| 11-05 | 16.05 | +0.31% | 264 |
| 11-04 | 16.00 | +0.63% | 225 |
| 11-03 | 15.90 | -1.55% | 253 |
| 11-02 | 16.15 | +0.94% | 253 |
| 10-30 | 16.00 | +0.31% | 134 |
| 10-29 | 15.95 | -0.31% | 77 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 15.2 | 0.80 | 3.46% | — | 0.97 | 18.44 |
| 2026-11-10 | 15.0 | 0.79 | 3.51% | — | 0.97 | 18.42 |
| 2026-11-09 | 15.4 | 0.81 | 3.42% | — | 0.97 | 18.40 |
| 2026-11-06 | 16.1 | 0.85 | 3.26% | — | 0.97 | 18.41 |
| 2026-11-05 | 16.6 | 0.87 | 3.18% | — | 0.97 | 18.45 |
| 2026-11-04 | 16.5 | 0.87 | 3.19% | — | 0.97 | 18.39 |
| 2026-11-03 | 16.4 | 0.86 | 3.21% | — | 0.97 | 18.49 |
| 2026-11-02 | 16.7 | 0.88 | 3.16% | — | 0.97 | 18.35 |
| 2026-10-30 | 16.5 | 0.87 | 3.19% | — | 0.97 | 18.39 |
| 2026-10-29 | 16.4 | 0.86 | 3.20% | — | 0.97 | 18.55 |
| 2026-10-28 | 16.5 | 0.87 | 3.19% | — | 0.97 | 18.39 |
| 2026-10-27 | 16.3 | 0.86 | 3.23% | — | 0.97 | 18.37 |
| 2026-10-22 | 15.9 | 0.83 | 3.31% | — | 0.97 | 18.55 |
| 2026-10-08 | 15.8 | 0.83 | 3.32% | — | 0.97 | 18.49 |
| 2026-09-30 | 16.6 | 0.87 | 3.18% | — | 0.97 | 18.45 |
| 2026-08-31 | 14.6 | 0.77 | 3.59% | — | 0.97 | 18.44 |
| 2026-07-31 | 17.9 | 0.83 | 3.31% | — | 0.86 | 18.55 |
| 2026-06-30 | 17.0 | 0.78 | 3.49% | — | 0.86 | 18.72 |
| 2026-05-29 | 16.2 | 0.75 | 3.67% | — | 0.86 | 18.53 |
| 2026-04-30 | 17.3 | 0.74 | 2.78% | — | 0.79 | 18.45 |
| 2026-03-31 | 16.3 | 0.70 | 2.95% | — | 0.79 | 18.43 |
| 2026-02-26 | 20.0 | 0.77 | 2.71% | — | 0.70 | 18.18 |
| 2026-01-30 | 19.1 | 0.74 | 2.84% | — | 0.70 | 18.11 |
| 2025-12-31 | 19.4 | 0.75 | 2.79% | — | 0.70 | 18.13 |
| 2025-11-28 | 19.1 | 0.74 | 2.84% | — | 0.70 | 18.11 |
| 2025-10-31 | 18.9 | 0.74 | 2.88% | — | 0.70 | 17.84 |
| 2025-09-30 | 18.8 | 0.74 | 2.89% | — | 0.70 | 17.77 |
| 2025-08-29 | 18.9 | 0.74 | 2.88% | — | 0.70 | 17.84 |
| 2025-07-31 | 18.7 | 0.74 | 2.86% | — | 0.71 | 17.97 |
| 2025-06-30 | 18.9 | 0.75 | 2.83% | — | 0.71 | 17.93 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.