新產 2850
Tercatat · Keuangan dan asuransi156.5▲+2 (+1.29%)Setelah penutupan
- Penutupan sebelumnya
- 154.5
- Volume (lembar)
- 209,583
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 154.50
- Tertinggi
- 157.00
- Terendah
- 153.50
- Penutupan sebelumnya
- 154.50
- Volume (ribu lembar)
- 210
- Nilai transaksi
- 0.33 億
- PER
- 10.2
- Imbal hasil dividen tunai
- 4.65%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.10% | 166.00 | 153.50 | 398 |
| 20H | -5.44% | 174.00 | 153.50 | 271 |
| 60H | -0.95% | 174.00 | 153.50 | 271 |
| 120H | +14.65% | 174.00 | 135.50 | 400 |
| 240H | +34.33% | 174.00 | 111.00 | 348 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 156.50 | +1.29% | 210 |
| 11-10 | 154.50 | -2.22% | 511 |
| 11-09 | 158.00 | 0.00% | 371 |
| 11-06 | 158.00 | -3.66% | 627 |
| 11-05 | 164.00 | +1.55% | 274 |
| 11-04 | 161.50 | +0.31% | 212 |
| 11-03 | 161.00 | -3.01% | 292 |
| 11-02 | 166.00 | -1.19% | 108 |
| 10-30 | 168.00 | -0.30% | 213 |
| 10-29 | 168.50 | +0.30% | 70 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 10.2 | 2.25 | 4.65% | — | 15.37 | 69.56 |
| 2026-11-10 | 10.1 | 2.22 | 4.71% | — | 15.37 | 69.59 |
| 2026-11-09 | 10.3 | 2.27 | 4.60% | — | 15.37 | 69.60 |
| 2026-11-06 | 10.3 | 2.27 | 4.60% | — | 15.37 | 69.60 |
| 2026-11-05 | 10.7 | 2.35 | 4.43% | — | 15.37 | 69.79 |
| 2026-11-04 | 10.5 | 2.32 | 4.50% | — | 15.37 | 69.61 |
| 2026-11-03 | 10.5 | 2.31 | 4.52% | — | 15.38 | 69.70 |
| 2026-11-02 | 10.8 | 2.38 | 4.38% | — | 15.37 | 69.75 |
| 2026-10-30 | 10.9 | 2.41 | 4.33% | — | 15.37 | 69.71 |
| 2026-10-29 | 11.0 | 2.42 | 4.31% | — | 15.37 | 69.63 |
| 2026-10-28 | 10.9 | 2.41 | 4.33% | — | 15.37 | 69.71 |
| 2026-10-27 | 10.9 | 2.40 | 4.35% | — | 15.36 | 69.58 |
| 2026-10-22 | 10.7 | 2.37 | 4.41% | — | 15.36 | 69.62 |
| 2026-10-08 | 10.7 | 2.36 | 4.42% | — | 15.37 | 69.70 |
| 2026-09-30 | 10.6 | 2.34 | 4.46% | — | 15.36 | 69.66 |
| 2026-08-31 | 10.3 | 2.28 | 4.57% | — | 15.38 | 69.74 |
| 2026-07-31 | 11.5 | 2.33 | 4.52% | — | 14.01 | 69.10 |
| 2026-06-30 | 10.2 | 2.06 | 5.10% | — | 14.01 | 69.17 |
| 2026-05-29 | 10.4 | 2.11 | 5.00% | — | 14.00 | 68.96 |
| 2026-04-30 | 10.8 | 2.03 | 5.47% | — | 12.28 | 65.52 |
| 2026-03-31 | 9.5 | 1.78 | 6.21% | — | 12.28 | 65.73 |
| 2026-02-26 | 10.5 | 1.86 | 6.19% | — | 11.02 | 62.10 |
| 2026-01-30 | 10.2 | 1.82 | 6.36% | — | 11.02 | 61.81 |
| 2025-12-31 | 10.7 | 1.90 | 6.09% | — | 11.02 | 61.84 |
| 2025-11-28 | 10.7 | 1.90 | 6.09% | — | 11.02 | 61.84 |
| 2025-10-31 | 10.7 | 1.93 | 6.36% | — | 10.54 | 58.29 |
| 2025-09-30 | 11.4 | 2.06 | 5.93% | — | 10.54 | 58.50 |
| 2025-08-29 | 10.3 | 1.85 | 6.62% | — | 10.54 | 58.38 |
| 2025-07-31 | 9.6 | 1.53 | 7.53% | — | 9.94 | 62.09 |
| 2025-06-30 | 9.9 | 1.58 | 7.30% | — | 9.94 | 62.03 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.