中再保 2851
Tercatat · Keuangan dan asuransi46.25▲+1.35 (+3.01%)Setelah penutupan
- Penutupan sebelumnya
- 44.9
- Volume (lembar)
- 3,274,086
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 45.20
- Tertinggi
- 46.80
- Terendah
- 45.15
- Penutupan sebelumnya
- 44.90
- Volume (ribu lembar)
- 3,274
- Nilai transaksi
- 1.50 億
- PER
- 4.4
- Imbal hasil dividen tunai
- 4.76%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -4.34% | 49.95 | 44.25 | 3,379 |
| 20H | -3.85% | 53.30 | 44.25 | 3,089 |
| 60H | +26.02% | 53.30 | 36.80 | 3,483 |
| 120H | +33.86% | 53.30 | 32.95 | 3,008 |
| 240H | +77.88% | 53.30 | 25.45 | 2,345 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 46.25 | +3.01% | 3,274 |
| 11-10 | 44.90 | -3.54% | 4,223 |
| 11-09 | 46.55 | +0.22% | 2,037 |
| 11-06 | 46.45 | -4.52% | 2,878 |
| 11-05 | 48.65 | +0.62% | 4,483 |
| 11-04 | 48.35 | -1.23% | 2,139 |
| 11-03 | 48.95 | -0.10% | 5,498 |
| 11-02 | 49.00 | -0.61% | 1,998 |
| 10-30 | 49.30 | +0.92% | 1,834 |
| 10-29 | 48.85 | -0.41% | 1,112 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 4.4 | 1.38 | 4.76% | — | 10.44 | 33.51 |
| 2026-11-10 | 4.3 | 1.37 | 4.90% | — | 10.56 | 32.77 |
| 2026-11-09 | 4.4 | 1.42 | 4.73% | — | 10.56 | 32.78 |
| 2026-11-06 | 4.4 | 1.41 | 4.74% | — | 10.56 | 32.94 |
| 2026-11-05 | 4.6 | 1.48 | 4.52% | — | 10.55 | 32.87 |
| 2026-11-04 | 4.6 | 1.47 | 4.55% | — | 10.56 | 32.89 |
| 2026-11-03 | 4.6 | 1.49 | 4.49% | — | 10.55 | 32.85 |
| 2026-11-02 | 4.6 | 1.49 | 4.49% | — | 10.56 | 32.89 |
| 2026-10-30 | 4.7 | 1.50 | 4.46% | — | 10.56 | 32.87 |
| 2026-10-29 | 4.6 | 1.49 | 4.50% | — | 10.55 | 32.79 |
| 2026-10-28 | 4.6 | 1.49 | 4.49% | — | 10.57 | 32.92 |
| 2026-10-27 | 4.7 | 1.52 | 4.40% | — | 10.57 | 32.89 |
| 2026-10-22 | 4.8 | 1.54 | 4.36% | — | 10.56 | 32.79 |
| 2026-10-08 | 4.5 | 1.46 | 4.59% | — | 10.56 | 32.84 |
| 2026-09-30 | 4.5 | 1.44 | 4.66% | — | 10.56 | 32.78 |
| 2026-08-31 | 4.4 | 1.41 | 4.76% | — | 10.55 | 32.77 |
| 2026-07-31 | 6.7 | 1.17 | 6.38% | — | 5.18 | 29.49 |
| 2026-06-30 | 7.0 | 1.23 | 6.09% | — | 5.18 | 29.39 |
| 2026-05-29 | 6.8 | 1.19 | 6.27% | — | 5.18 | 29.50 |
| 2026-04-30 | 8.2 | 1.11 | 7.30% | — | 3.66 | 27.16 |
| 2026-03-31 | 8.4 | 1.13 | 7.15% | — | 3.66 | 27.21 |
| 2026-02-26 | 11.0 | 1.07 | 6.87% | — | 2.51 | 25.84 |
| 2026-01-30 | 10.6 | 1.03 | 7.14% | — | 2.51 | 25.83 |
| 2025-12-31 | 10.5 | 1.02 | 7.24% | — | 2.51 | 25.74 |
| 2025-11-28 | 10.5 | 1.02 | 7.24% | — | 2.51 | 25.74 |
| 2025-10-31 | 13.5 | 1.04 | 7.74% | — | 1.82 | 23.61 |
| 2025-09-30 | 13.2 | 1.02 | 7.90% | — | 1.82 | 23.58 |
| 2025-08-29 | 12.9 | 1.00 | 8.07% | — | 1.82 | 23.55 |
| 2025-07-31 | 8.9 | 0.89 | 8.21% | — | 2.59 | 26.01 |
| 2025-06-30 | 8.8 | 0.87 | 8.33% | — | 2.59 | 26.21 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.