第一保 2852
Tercatat · Keuangan dan asuransi28.65▲+1.5 (+5.52%)Setelah penutupan
- Penutupan sebelumnya
- 27.15
- Volume (lembar)
- 1,711,432
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 28.75
- Tertinggi
- 29.05
- Terendah
- 28.05
- Penutupan sebelumnya
- 27.15
- Volume (ribu lembar)
- 1,711
- Nilai transaksi
- 0.49 億
- PER
- 6.9
- Imbal hasil dividen tunai
- 5.79%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +4.37% | 29.05 | 26.15 | 665 |
| 20H | +1.96% | 29.05 | 26.15 | 358 |
| 60H | +6.51% | 30.30 | 26.15 | 455 |
| 120H | +6.70% | 30.30 | 25.80 | 495 |
| 240H | +4.56% | 30.30 | 25.20 | 458 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 28.65 | +5.52% | 1,711 |
| 11-10 | 27.15 | +0.18% | 224 |
| 11-09 | 27.10 | +0.56% | 437 |
| 11-06 | 26.95 | -1.10% | 599 |
| 11-05 | 27.25 | -0.73% | 354 |
| 11-04 | 27.45 | -0.90% | 341 |
| 11-03 | 27.70 | -1.07% | 226 |
| 11-02 | 28.00 | -0.36% | 299 |
| 10-30 | 28.10 | 0.00% | 133 |
| 10-29 | 28.10 | +0.36% | 81 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 6.9 | 0.88 | 5.79% | — | 4.13 | 32.56 |
| 2026-11-10 | 6.6 | 0.84 | 6.11% | — | 4.13 | 32.32 |
| 2026-11-09 | 8.3 | 0.88 | 6.13% | — | 3.26 | 30.80 |
| 2026-11-06 | 8.3 | 0.88 | 6.16% | — | 3.26 | 30.63 |
| 2026-11-05 | 8.4 | 0.89 | 6.09% | — | 3.26 | 30.62 |
| 2026-11-04 | 8.4 | 0.89 | 6.05% | — | 3.26 | 30.84 |
| 2026-11-03 | 8.5 | 0.90 | 5.99% | — | 3.26 | 30.78 |
| 2026-11-02 | 8.6 | 0.91 | 5.93% | — | 3.26 | 30.77 |
| 2026-10-30 | 8.6 | 0.92 | 5.91% | — | 3.26 | 30.54 |
| 2026-10-29 | 8.6 | 0.92 | 5.91% | — | 3.26 | 30.54 |
| 2026-10-28 | 8.6 | 0.91 | 5.93% | — | 3.26 | 30.77 |
| 2026-10-27 | 8.6 | 0.91 | 5.93% | — | 3.26 | 30.77 |
| 2026-10-22 | 8.5 | 0.91 | 5.96% | — | 3.26 | 30.60 |
| 2026-10-08 | 8.5 | 0.90 | 5.98% | — | 3.26 | 30.83 |
| 2026-09-30 | 8.5 | 0.91 | 5.96% | — | 3.26 | 30.60 |
| 2026-08-31 | 8.6 | 0.92 | 5.90% | — | 3.26 | 30.60 |
| 2026-07-31 | 8.8 | 0.86 | 6.15% | — | 3.08 | 31.40 |
| 2026-06-30 | 8.6 | 0.85 | 6.24% | — | 3.08 | 31.29 |
| 2026-05-29 | 8.8 | 0.86 | 6.16% | — | 3.08 | 31.34 |
| 2026-04-30 | 8.9 | 0.86 | 6.36% | — | 2.92 | 30.35 |
| 2026-03-31 | 8.8 | 0.84 | 6.47% | — | 2.92 | 30.54 |
| 2026-02-26 | 9.7 | 0.93 | 7.66% | — | 2.84 | 29.46 |
| 2026-01-30 | 9.5 | 0.92 | 7.75% | — | 2.84 | 29.46 |
| 2025-12-31 | 9.8 | 0.94 | 7.57% | — | 2.84 | 29.52 |
| 2025-11-28 | 9.9 | 0.95 | 7.49% | — | 2.84 | 29.53 |
| 2025-10-31 | 9.3 | 0.93 | 7.98% | — | 2.82 | 28.28 |
| 2025-09-30 | 9.5 | 0.94 | 7.84% | — | 2.82 | 28.51 |
| 2025-08-29 | 9.3 | 0.93 | 7.98% | — | 2.82 | 28.28 |
| 2025-07-31 | 8.2 | 0.82 | 8.52% | — | 2.99 | 30.06 |
| 2025-06-30 | 9.7 | 0.96 | 7.28% | — | 2.99 | 30.05 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.