華南金 2880
Tercatat · Keuangan dan asuransi50.5▲+1.15 (+2.33%)Setelah penutupan
- Penutupan sebelumnya
- 49.35
- Volume (lembar)
- 13,134,455
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 49.40
- Tertinggi
- 50.50
- Terendah
- 48.50
- Penutupan sebelumnya
- 49.35
- Volume (ribu lembar)
- 13,134
- Nilai transaksi
- 6.56 億
- PER
- 21.9
- Imbal hasil dividen tunai
- 2.67%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +2.96% | 50.80 | 45.35 | 20,799 |
| 20H | +5.98% | 51.00 | 45.35 | 17,604 |
| 60H | +16.90% | 51.00 | 38.00 | 18,538 |
| 120H | +58.56% | 51.00 | 29.60 | 28,724 |
| 240H | +72.65% | 51.00 | 28.35 | 22,936 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 50.50 | +2.33% | 13,134 |
| 11-10 | 49.35 | -0.50% | 18,101 |
| 11-09 | 49.60 | +1.33% | 20,765 |
| 11-06 | 48.95 | -1.31% | 28,848 |
| 11-05 | 49.60 | +1.12% | 23,144 |
| 11-04 | 49.05 | 0.00% | 23,954 |
| 11-03 | 49.05 | -1.11% | 17,868 |
| 11-02 | 49.60 | -1.59% | 11,839 |
| 10-30 | 50.40 | +0.60% | 21,119 |
| 10-29 | 50.10 | +1.62% | 8,198 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 21.9 | 2.91 | 2.87% | — | 2.31 | 17.35 |
| 2026-11-10 | 21.4 | 2.84 | 2.94% | — | 2.31 | 17.38 |
| 2026-11-09 | 21.5 | 2.86 | 2.92% | — | 2.31 | 17.34 |
| 2026-11-06 | 21.2 | 2.82 | 2.96% | — | 2.31 | 17.36 |
| 2026-11-05 | 21.5 | 2.86 | 2.92% | — | 2.31 | 17.34 |
| 2026-11-04 | 21.2 | 2.82 | 2.96% | — | 2.31 | 17.39 |
| 2026-11-03 | 21.2 | 2.82 | 2.96% | — | 2.31 | 17.39 |
| 2026-11-02 | 21.5 | 2.86 | 2.92% | — | 2.31 | 17.34 |
| 2026-10-30 | 21.8 | 2.90 | 2.88% | — | 2.31 | 17.38 |
| 2026-10-29 | 21.7 | 2.88 | 2.89% | — | 2.31 | 17.40 |
| 2026-10-28 | 21.3 | 2.84 | 2.94% | — | 2.31 | 17.36 |
| 2026-10-27 | 21.7 | 2.88 | 2.89% | — | 2.31 | 17.40 |
| 2026-10-22 | 21.8 | 2.90 | 2.88% | — | 2.31 | 17.34 |
| 2026-10-08 | 19.8 | 2.64 | 3.17% | — | 2.31 | 17.35 |
| 2026-09-30 | 19.6 | 2.61 | 3.20% | — | 2.31 | 17.38 |
| 2026-08-31 | 17.9 | 2.38 | 3.51% | — | 2.31 | 17.37 |
| 2026-07-31 | 21.1 | 2.50 | 3.32% | — | 2.07 | 17.48 |
| 2026-06-30 | 18.4 | 2.17 | 3.82% | — | 2.07 | 17.51 |
| 2026-05-29 | 14.7 | 1.74 | 4.75% | — | 2.07 | 17.53 |
| 2026-04-30 | 16.9 | 1.89 | 4.52% | — | 1.90 | 16.96 |
| 2026-03-31 | 17.5 | 1.96 | 4.07% | — | 1.90 | 16.94 |
| 2026-02-26 | 21.1 | 2.33 | 3.54% | — | 1.81 | 16.35 |
| 2026-01-30 | 18.3 | 2.02 | 4.08% | — | 1.81 | 16.39 |
| 2025-12-31 | 17.1 | 1.89 | 4.35% | — | 1.81 | 16.40 |
| 2025-11-28 | 16.3 | 1.80 | 4.58% | — | 1.81 | 16.36 |
| 2025-10-31 | 17.1 | 1.87 | 4.62% | — | 1.71 | 15.62 |
| 2025-09-30 | 17.3 | 1.90 | 4.56% | — | 1.71 | 15.58 |
| 2025-08-29 | 16.3 | 1.79 | 4.84% | — | 1.71 | 15.59 |
| 2025-07-31 | 17.3 | 1.71 | 4.70% | — | 1.66 | 16.78 |
| 2025-06-30 | 16.4 | 1.62 | 4.96% | — | 1.66 | 16.79 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.