國泰金 2882
Tercatat · Keuangan dan asuransi113▲+3 (+2.73%)Setelah penutupan
- Penutupan sebelumnya
- 110
- Volume (lembar)
- 23,567,277
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 110.00
- Tertinggi
- 113.00
- Terendah
- 107.00
- Penutupan sebelumnya
- 110.00
- Volume (ribu lembar)
- 23,567
- Nilai transaksi
- 26.14 億
- PER
- 13.3
- Imbal hasil dividen tunai
- 3.10%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +1.80% | 115.00 | 101.00 | 30,619 |
| 20H | 0.00% | 118.00 | 101.00 | 25,961 |
| 60H | +13.34% | 118.00 | 97.00 | 22,869 |
| 120H | +47.14% | 118.00 | 77.00 | 30,950 |
| 240H | +74.11% | 118.00 | 63.60 | 29,801 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 113.00 | +2.73% | 23,567 |
| 11-10 | 110.00 | -0.90% | 22,164 |
| 11-09 | 111.00 | +4.72% | 31,309 |
| 11-06 | 106.00 | -5.36% | 48,650 |
| 11-05 | 112.00 | +0.90% | 27,402 |
| 11-04 | 111.00 | -1.77% | 27,966 |
| 11-03 | 113.00 | -2.59% | 29,705 |
| 11-02 | 116.00 | 0.00% | 28,339 |
| 10-30 | 116.00 | -0.43% | 20,393 |
| 10-29 | 116.50 | +0.87% | 10,714 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 13.3 | 1.63 | 3.10% | — | 8.48 | 69.33 |
| 2026-11-10 | 13.0 | 1.59 | 3.18% | — | 8.48 | 69.18 |
| 2026-11-09 | 13.1 | 1.60 | 3.15% | — | 8.48 | 69.38 |
| 2026-11-06 | 12.5 | 1.53 | 3.30% | — | 8.48 | 69.28 |
| 2026-11-05 | 13.2 | 1.61 | 3.13% | — | 8.48 | 69.57 |
| 2026-11-04 | 13.1 | 1.60 | 3.15% | — | 8.48 | 69.38 |
| 2026-11-03 | 13.3 | 1.63 | 3.10% | — | 8.48 | 69.33 |
| 2026-11-02 | 13.7 | 1.67 | 3.02% | — | 8.48 | 69.46 |
| 2026-10-30 | 13.7 | 1.67 | 3.02% | — | 8.48 | 69.46 |
| 2026-10-29 | 13.7 | 1.68 | 3.00% | — | 8.48 | 69.35 |
| 2026-10-28 | 13.6 | 1.66 | 3.03% | — | 8.48 | 69.58 |
| 2026-10-27 | 13.4 | 1.64 | 3.07% | — | 8.48 | 69.51 |
| 2026-10-22 | 13.4 | 1.64 | 3.08% | — | 8.48 | 69.21 |
| 2026-10-08 | 13.0 | 1.59 | 3.18% | — | 8.48 | 69.18 |
| 2026-09-30 | 13.1 | 1.60 | 3.15% | — | 8.48 | 69.38 |
| 2026-08-31 | 13.0 | 1.59 | 3.17% | — | 8.48 | 69.50 |
| 2026-07-31 | 15.4 | 2.03 | 3.45% | — | 6.59 | 50.00 |
| 2026-06-30 | 14.9 | 1.96 | 3.56% | — | 6.59 | 50.15 |
| 2026-05-29 | 13.0 | 1.50 | 4.08% | — | 6.61 | 57.13 |
| 2026-04-30 | 11.7 | 1.35 | 4.53% | — | 6.61 | 57.19 |
| 2026-03-31 | 10.6 | 1.23 | 4.98% | — | 6.61 | 57.15 |
| 2026-02-26 | 15.7 | 1.45 | 4.39% | — | 5.07 | 54.97 |
| 2026-01-30 | 14.9 | 1.37 | 4.64% | — | 5.07 | 55.04 |
| 2025-12-31 | 15.0 | 1.38 | 4.62% | — | 5.07 | 54.93 |
| 2025-11-28 | 12.3 | 1.36 | 5.45% | — | 5.22 | 47.21 |
| 2025-10-31 | 12.3 | 1.36 | 5.47% | — | 5.22 | 47.06 |
| 2025-09-30 | 12.6 | 1.39 | 5.34% | — | 5.22 | 47.19 |
| 2025-08-29 | 11.8 | 1.30 | 5.69% | — | 5.22 | 47.31 |
| 2025-07-31 | 9.5 | 1.14 | 5.75% | — | 6.43 | 53.42 |
| 2025-06-30 | 9.8 | 1.17 | 5.57% | — | 6.43 | 53.68 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.